MURATA MANUFACTURING CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,825 JPY | +0.04% |
|
+1.04% | -5.55% |
| May. 01 | Murata Manufacturing to Allocate Treasury Shares Worth Up to 300 Million Yen as Restricted Stock Compensation | MT |
| May. 01 | Murata Manufacturing to Buy Back Up to 2.3% of Outstanding Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2875.5 ¥ | 2798 ¥ | 2855.5 ¥ | 2824 ¥ | 2,825 ¥ |
| Volume | 5 845 800 | 7 626 500 | 6 283 900 | 6 274 300 | 1 153 400 |
| Change | -0.96% | -2.70% | +2.06% | -1.10% | +0.04% |
| Opening | 2,890.00 | 2,848.50 | 2,844.50 | 2,836.00 | 2,831 |
| High | 2,895.00 | 2,858.00 | 2,866.00 | 2,848.50 | 2,864 |
| Low | 2,861.50 | 2,797.50 | 2,832.50 | 2,817.00 | 2,818 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.04% | ||
| Current month | -2.63% | ||
| 1 month | +2.80% | ||
| 3 months | -6.30% | ||
| 6 months | -3.79% | ||
| Current year | -5.55% | ||
| 1 year | +7.89% | ||
| 3 years | -2.51% | ||
| 5 years | +71.51% | ||
| 10 years | +192.89% |
Volumes
marketsDaily volume
1 153 400
Estimated daily volume
6 120 309
Avg. Volume 20 sessions
5 816 950
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
16 432 883 750.00
Avg. Volume 20 sessions USD
105 597 710.98
Record volume 1
73 104 299
Record volume 2
70 258 499
Record volume 3
59 803 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 434 650 959 851
Capitalization (USD)
34 923 067 068
Net sales (JPY)
1 640 158 000 000
Net sales (USD)
10 539 655 308
Number of employees
73 165
Sales / Employee (JPY)
22 417 249
Sales / Employee (USD)
144 053
Free-Float
91.68 %
Free-Float capitalization (JPY)
5 346 772 960 041
Free-Float capitalization (USD)
34 358 363 041
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 817.00
2 866.00
1 month
2 654.502 936.00
Current year
2 654.503 141.00
1 year
2 461.003 141.00
3 years
2 146.003 511.67
5 years
1 434.673 611.67
10 years
910.223 611.67
Indicators
Moving average 5 days
2 859.90
Moving average 20 days
2 793.93
Moving average 50 days
2 861.17
Moving average 100 days
2 906.59
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
54.64
RSI 14 days
52.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.04% | -5.55% | +7.89% | 34.92B | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 74.91B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -4.08% | +1.37% | -14.08% | +15.62% | 30.7B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.16B | ||
| -0.37% | +2.88% | -9.31% | -19.27% | 10.42B | ||
| -1.97% | +0.63% | +9.09% | +24.35% | 10.06B | ||
| -1.35% | +10.15% | -19.95% | +24.15% | 8.56B | ||
| +0.61% | +5.92% | +10.89% | +31.35% | 8.53B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.4B | ||
| +0.40% | -3.32% | +69.57% | +89.02% | 8.19B | ||
| +0.34% | -9.51% | +59.53% | +179.69% | 7.96B | ||
| -1.35% | +2.09% | -23.23% | -7.72% | 7.66B | ||
| -2.20% | +0.50% | -4.72% | -3.94% | 7.62B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.6B | ||
| -2.02% | +1.14% | -5.84% | -1.29% | 5.81B | ||
| Average | -0.64% | +3.17% | +11.59% | +44.73% | ||
| Weighted average by Cap. | -0.22% | +4.50% | +21.59% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa3d3e7d1287d526a97ca5.NgUhNQMg_OUQ1OecbWyxD8qFIaswBCquBRzBtlfuerQ.V3xQcnIVq5Mhmq3dA0HbWLLwdN1AaV7_fFCr2geiP_NScWZEZkSXqEO90w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:37 pm | 2,825 | 100 | 1,153,400 |
| 08:58:34 pm | 2,824 | 100 | 1,153,300 |
| 08:58:34 pm | 2,824 | 1,500 | 1,153,200 |
| 08:58:34 pm | 2,824 | 1,000 | 1,151,700 |
| 08:58:33 pm | 2,824 | 100 | 1,150,700 |
| 08:58:33 pm | 2,824 | 300 | 1,150,600 |
| 08:58:33 pm | 2,825 | 500 | 1,150,300 |
| 08:58:33 pm | 2,825 | 100 | 1,149,800 |
| 08:58:32 pm | 2,824 | 100 | 1,149,700 |
| 08:58:32 pm | 2,824 | 100 | 1,149,600 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +36.29% | ||
| 2022 | -28.06% | ||
| 2021 | -1.75% | ||
| 2020 | +38.16% | ||
| 2019 | +35.33% | ||
| 2018 | -1.09% | ||
| 2017 | -3.39% | ||
| 2016 | -10.93% | ||
| 2015 | +32.60% | ||
| 2014 | +41.86% | ||
| 2013 | +84.95% | ||
| 2012 | +27.69% | ||
| 2011 | -30.49% | ||
| 2010 | +23.70% | ||
| 2009 | +31.81% | ||
| 2008 | -46.14% | ||
| 2007 | -19.50% | ||
| 2006 | +6.48% | ||
| 2005 | +31.94% | ||
| 2004 | -1.04% | ||
| 2003 | +24.52% | ||
| 2002 | -40.84% | ||
| 2001 | -41.34% | ||
| 2000 | -44.17% | ||
| 1999 | +234.26% |
- Stock Market
- Equities
- 6981 Stock
- Quotes Murata Manufacturing Co., Ltd