Stock MUR MURAPOL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Murapol S.A.

Equities

MUR

PLMURPL00190

Delayed Warsaw S.E.
Other stock markets
 05:09:42 2024-05-29 am EDT 		5-day change 1st Jan Change
38.6 PLN -1.63% Intraday chart for Murapol S.A. -3.31% +4.61%
Apr. 04 Murapol Proposes Dividend for 2023 CI
Jan. 10 Murapol Group Reports Sales Results for the Fourth Quarter and Full Year of 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Murapol S.A.(MUR) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 40.16 zł 39.9 zł 39.9 zł 39.24 zł 38.6 zł
Volume 19 479 5 585 41 755 10 936 6 136
Change +0.60% -0.65% 0.00% -1.65% -1.63%
Opening 40.40 40.22 40.10 39.90 39.24
High 40.56 40.22 40.50 40.00 39.24
Low 40.02 39.90 39.66 39.22 38.3

Performance

1 day-1.63%
1 week-3.31%
Current month-9.60%
1 month-9.22%
3 months-3.50%
Current year+4.61%

Volumes

markets
Daily volume
6 136
Estimated daily volume
20 983
Avg. Volume 20 sessions
17 584
Daily volume ratio
1.19
Avg. Volume 20 sessions PLN
678 742.40
Avg. Volume 20 sessions USD
172 986.32
Record volume 1
1 289 280
Record volume 2
289 610
Record volume 3
164 514
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
1 606 509 874
Capitalization (USD)
409 439 926
Number of employees
471
Sales / Employee (PLN)
0
Sales / Employee (USD)
0

Highs and lows

1 week
38.30
Extreme 38.3
40.56
1 month
38.30
Extreme 38.3
42.92
Current year
36.30
Extreme 36.3
45.00
1 year
36.30
Extreme 36.3
45.00
3 years
36.30
Extreme 36.3
45.00
5 years
36.30
Extreme 36.3
45.00
10 years
36.30
Extreme 36.3
45.00

Indicators

Moving average 5 days
39.82
Moving average 20 days
41.20
Moving average 50 days
41.71
Moving average 100 days
40.68
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
34.17
RSI 14 days
38.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3052df24e93acab8f148a15fbf.WfTDbvKCNFFLbDgqsXzaEtLtTdjmnT7Ebzm8k0d9H8k.Db2JKZDsfDd5JGpMxBq5Zp2aJpKJ8ne3GGnUxxgbbqIWgrYBsfhHGQJbAA
DatePriceVolumeDaily volume
05:09:42 am 38.6 34 6,136
05:09:39 am 38.6 150 6,102
05:04:31 am 38.6 92 5,952
05:02:27 am 38.68 1 5,860
04:57:19 am 38.68 51 5,859
04:55:57 am 38.5 31 5,808
04:55:57 am 38.52 102 5,777
04:55:57 am 38.52 85 5,675
04:52:46 am 38.6 250 5,590
04:52:46 am 38.6 113 5,340

Chart Murapol S.A.

Chart Murapol S.A.
More charts

Monthly variations

Annual change

2024+6.34%
2023-1.86%
  1. Stock Market
  2. Equities
  3. MUR Stock
  4. Quotes Murapol S.A.