MUNTERS GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 SEK | +0.90% |
|
+1.53% | +37.61% |
| 12:44pm | Munters Invests in Livestock Management Software Provider AgriWebb | MT |
| Apr. 24 | Munters Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 221.6 kr | 223 kr | 214 kr | 222.8 kr | 225 kr |
| Volume | 383 394 | 135 724 | 353 497 | 248 432 | 63 365 |
| Change | -0.27% | +0.63% | -4.04% | +4.11% | +0.90% |
| Opening | 223.00 | 222.00 | 222.00 | 216.80 | 222.8 |
| High | 225.80 | 223.00 | 222.40 | 223.20 | 225 |
| Low | 221.60 | 218.60 | 212.80 | 215.00 | 221.8 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.53% | ||
| Current month | +0.90% | ||
| 1 month | +20.51% | ||
| 3 months | +48.71% | ||
| 6 months | +64.11% | ||
| Current year | +37.61% | ||
| 1 year | +115.31% | ||
| 3 years | +168.34% | ||
| 5 years | +376.29% |
Volumes
marketsDaily volume
63 365
Estimated daily volume
107 601
Avg. Volume 20 sessions
573 066
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
128 825 236.80
Avg. Volume 20 sessions USD
11 922 131.54
Record volume 1
29 590 350
Record volume 2
20 366 110
Record volume 3
17 825 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
40 683 076 179
Capitalization (USD)
3 765 015 285
Net sales (SEK)
13 930 000 000
Net sales (USD)
1 289 151 850
Free-Float
98.82 %
Free-Float capitalization (SEK)
40 626 337 261
Free-Float capitalization (USD)
3 759 764 382
Average Daily Capital Traded
0.32%
Highs and lows
1 week
212.80
225.00
1 month
168.90226.60
Current year
144.70226.60
1 year
101.00226.60
3 years
51.20226.60
5 years
21.56226.60
10 years
21.56226.60
Indicators
Moving average 5 days
220.35
Moving average 20 days
192.06
Moving average 50 days
188.90
Moving average 100 days
173.64
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-22.76%
STIM
RSI 9 days
65.86
RSI 14 days
65.03
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.53% | +37.61% | +115.31% | 3.77B | ||
| +1.89% | +2.63% | +8.08% | +46.51% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +0.40% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +37.97% | 17.34B | ||
| +0.65% | -3.85% | +2.50% | +62.35% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +19.79% | 12.37B | ||
| +1.71% | +0.04% | -26.38% | -54.34% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +13.89% | 6.45B | ||
| -2.97% | -1.39% | +47.92% | +80.15% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -32.83% | 5.56B | ||
| -0.01% | -1.78% | +53.17% | +102.97% | 3.57B | ||
| +2.47% | +1.40% | -19.07% | -46.69% | 1.86B | ||
| +2.27% | +8.91% | +29.46% | +119.96% | 1.6B | ||
| +0.29% | -3.48% | +5.98% | +17.48% | 1.5B | ||
| +0.13% | +4.06% | -2.29% | -11.91% | 1.48B | ||
| Average | -0.21% | +0.72% | +10.59% | +28.64% | ||
| Weighted average by Cap. | +0.75% | +1.45% | +5.83% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de1822a8c53e26fad1263e112af4.fAFLRTbhCITJbm4YmbP5pBrZeB5uWaN4s0MyR1dlfLc.GE4uAXOJfcadAl1a9t6J6GyhP0gEa-ZK8nJRDDMxP4AxWwkrcNhs9f87Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:48 am | 225 | 88 | 56,974 |
| 07:58:48 am | 225 | 45 | 56,886 |
| 07:58:48 am | 225 | 222 | 56,841 |
| 07:58:48 am | 225 | 47 | 56,619 |
| 07:58:48 am | 225 | 100 | 56,572 |
| 07:58:06 am | 225 | 25 | 56,472 |
| 07:56:03 am | 224.8 | 18 | 56,447 |
| 07:56:03 am | 224.8 | 32 | 56,429 |
| 07:55:38 am | 224.8 | 85 | 56,397 |
| 07:55:38 am | 224.8 | 78 | 56,312 |
Monthly variations
Annual change
| 2024 | +36.27% | ||
| 2023 | +58.89% | ||
| 2022 | +47.11% | ||
| 2021 | -15.72% | ||
| 2020 | +69.18% | ||
| 2019 | +44.29% | ||
| 2018 | -38.46% | ||
| 2017 | -16.35% |
- Stock Market
- Equities
- MTRS Stock
- Quotes Munters Group AB