MUNSIN GARMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 TWD | +0.64% |
|
+0.32% | +28.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 62.7 NT$ | 63.4 NT$ | 62.8 NT$ | 62.6 NT$ | 63 NT$ |
| Volume | 127 971 | 131 630 | 131 645 | 65 606 | 309 856 |
| Change | -0.16% | +1.12% | -0.95% | -0.32% | +0.64% |
| Opening | 63.00 | 62.70 | 63.40 | 63.00 | 63.00 |
| High | 64.00 | 63.50 | 63.40 | 63.10 | 63.30 |
| Low | 62.40 | 62.50 | 62.20 | 62.60 | 62.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.32% | ||
| Current month | +2.94% | ||
| 1 month | +3.79% | ||
| 3 months | +28.57% | ||
| 6 months | +35.19% | ||
| Current year | +28.70% | ||
| 1 year | +51.26% | ||
| 3 years | +178.76% | ||
| 5 years | +228.12% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
309 856
Avg. Volume 20 sessions
160 296
Avg. Volume 20 sessions TWD
10 098 648.00
Avg. Volume 20 sessions USD
313 684.20
Record volume 1
341 282 920
Record volume 2
141 026 000
Record volume 3
139 615 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 445 097 161
Capitalization (USD)
107 011 608
Net sales (TWD)
1 838 257 000
Net sales (USD)
57 099 939
Number of employees
630
Sales / Employee (TWD)
2 917 868
Sales / Employee (USD)
90 635
Free-Float
47.11 %
Free-Float capitalization (TWD)
1 623 121 228
Free-Float capitalization (USD)
50 417 392
Average Daily Capital Traded
0.29%
Highs and lows
1 week
62.20
63.50
1 month
60.1065.90
Current year
48.1066.30
1 year
41.2066.30
3 years
18.7066.30
5 years
14.6066.30
10 years
14.5066.30
Indicators
Moving average 5 days
62.90
Moving average 20 days
62.37
Moving average 50 days
61.63
Moving average 100 days
55.90
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
53.94
RSI 14 days
54.83
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.32% | +28.70% | +51.26% | 107M | ||
| +0.49% | 0.00% | -11.32% | -14.74% | 757M | ||
| -0.61% | -0.61% | +21.10% | +41.29% | 408M | ||
| -9.47% | +12.76% | +165.40% | +178.75% | 263M | ||
| +0.65% | -1.28% | -26.78% | -11.83% | 281M | ||
| -0.31% | -1.55% | - | - | 153M | ||
| -1.83% | -4.24% | +16.26% | +31.60% | 139M | ||
| +5.45% | +0.87% | -36.26% | -43.69% | 114M | ||
| 0.00% | +3.70% | +19.15% | +144.54% | 79.96M | ||
| +2.20% | +8.14% | +6.90% | +22.37% | 74.02M | ||
| 0.00% | +5.26% | +11.11% | +3.09% | 66.92M | ||
| +2.27% | -4.40% | +55.11% | +36.60% | 66.44M | ||
| +0.24% | +0.73% | -8.85% | -19.22% | 60.8M | ||
| 0.00% | +10.47% | +20.22% | +120.45% | 57.49M | ||
| Average | -0.02% | +2.36% | +20.06% | +41.57% | ||
| Weighted average by Cap. | -0.56% | +1.39% | +17.90% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.70% | ||
| 2023 | +107.86% | ||
| 2022 | +8.28% | ||
| 2021 | +28.70% | ||
| 2020 | -7.90% | ||
| 2019 | +6.69% | ||
| 2018 | +6.50% | ||
| 2017 | +1.25% | ||
| 2016 | -11.39% | ||
| 2015 | +1.12% | ||
| 2014 | +3.19% | ||
| 2013 | -10.16% | ||
| 2012 | +3.78% | ||
| 2011 | -16.67% | ||
| 2010 | +76.96% | ||
| 2009 | +47.59% | ||
| 2008 | -56.10% | ||
| 2007 | -20.12% | ||
| 2006 | +8.07% | ||
| 2005 | +39.98% | ||
| 2004 | -3.21% |
- Stock Market
- Equities
- 2916 Stock
- Quotes Munsin Garment Corporation
