MUNJAL SHOWA LIMITED Quotes Munjal Showa Limited Bombay S.E.
Equities
MUNJALSHOW
INE577A01027
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.3 INR | -1.16% |
|
+6.19% | +15.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 161.85 ₹ | 165.3 ₹ | 168.25 ₹ | 166.3 ₹ | 166.3 ₹ |
| Volume | 4 766 | 28 742 | 5 541 | 2 776 | 2 776 |
| Change | +1.95% | +2.13% | +1.78% | -1.16% | -1.16% |
| Opening | 159.90 | 163.95 | 168.65 | 168.25 | 168.2 |
| High | 164.05 | 171.00 | 169.40 | 168.25 | 168.2 |
| Low | 159.70 | 161.60 | 166.60 | 166.15 | 166.2 |
Performance
| 1 day | -1.16% | ||
| 1 week | +6.19% | ||
| Current month | +3.58% | ||
| 1 month | +3.04% | ||
| 3 months | -10.45% | ||
| 6 months | +26.51% | ||
| Current year | +15.05% | ||
| 1 year | +73.23% | ||
| 3 years | +21.39% | ||
| 5 years | +12.98% | ||
| 10 years | +73.32% |
Volumes
marketsDaily volume
2 776
Estimated daily volume
2 776
Avg. Volume 20 sessions
8 730
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 451 799.00
Avg. Volume 20 sessions USD
17 436.11
Record volume 1
810 169
Record volume 2
563 186
Record volume 3
555 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 715 177 269
Capitalization (USD)
80 649 279
Net sales (INR)
12 405 390 000
Net sales (USD)
148 988 734
Number of employees
1 308
Sales / Employee (INR)
9 484 243
Sales / Employee (USD)
113 906
Free-Float
34.66 %
Free-Float capitalization (INR)
2 327 652 707
Free-Float capitalization (USD)
27 955 109
Average Daily Capital Traded
0.02%
Highs and lows
1 week
156.25
171.00
1 month
149.90171.00
Current year
141.95211.00
1 year
96.31211.00
3 years
83.40211.00
5 years
55.00211.00
10 years
55.00312.00
Indicators
Moving average 5 days
162.56
Moving average 20 days
159.88
Moving average 50 days
164.21
Moving average 100 days
166.77
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
64.04
RSI 14 days
56.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +6.19% | +15.05% | +73.23% | 80.65M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| +0.02% | -1.11% | -8.76% | -12.78% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.95% | +0.76% | -17.49% | -8.08% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -2.92% | +0.70% | +13.63% | +44.87% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.65% | +0.01% | +9.83% | +29.50% | ||
| Weighted average by Cap. | -0.80% | -0.20% | +11.18% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
705297b43756bdfb299f83.tYf-CISKYgnPq3lSMUDQGW0XZ-k2-OrMPBEPVklKod0.2baMV_PCWniq7C8cdxOna1tENo8AwIjhWSdcYBsfmbXf7aE86LInMIv8LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 166.2 | 36 | 2,776 |
| 05:56:58 am | 166.2 | 500 | 2,740 |
| 05:56:21 am | 166.8 | 7 | 2,240 |
| 05:11:52 am | 167 | 250 | 2,233 |
| 05:04:55 am | 167.3 | 60 | 1,983 |
| 04:50:45 am | 166.6 | 50 | 1,923 |
| 04:35:54 am | 167.3 | 50 | 1,873 |
| 03:39:34 am | 166.4 | 5 | 1,823 |
| 03:30:49 am | 167 | 228 | 1,818 |
Monthly variations
Annual change
| 2024 | +15.05% | ||
| 2023 | +42.77% | ||
| 2022 | -16.84% | ||
| 2021 | -14.53% | ||
| 2020 | +14.51% | ||
| 2019 | -34.09% | ||
| 2018 | -33.75% | ||
| 2017 | +52.03% | ||
| 2016 | -8.63% | ||
| 2015 | +0.17% | ||
| 2014 | +190.63% | ||
| 2013 | +5.62% | ||
| 2012 | +7.32% | ||
| 2011 | +13.41% | ||
| 2010 | +3.79% | ||
| 2009 | +164.66% | ||
| 2008 | -68.36% | ||
| 2007 | -8.56% | ||
| 2006 | -10.63% |
- Stock Market
- Equities
- MUNJALSHOW Stock
- MUNJALSHOW Stock
- Quotes Munjal Showa Limited
