MUNJAL AUTO INDUSTRIES LIMITED Quotes Munjal Auto Industries Limited NSE India S.E.
Equities
MUNJALAU
INE672B01032
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 INR | -0.77% |
|
-0.77% | -3.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 84.1 ₹ | 83.85 ₹ | 84.05 ₹ | 84.45 ₹ | 83.8 ₹ |
| Volume | 61 457 | 66 192 | 108 839 | 122 802 | 74 836 |
| Change | -0.36% | -0.30% | +0.24% | +0.48% | -0.77% |
| Opening | 84.35 | 85.40 | 84.90 | 84.85 | 85 |
| High | 85.20 | 85.40 | 85.80 | 87.00 | 85.5 |
| Low | 83.40 | 83.50 | 83.50 | 84.05 | 83 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| Current month | +5.41% | ||
| 1 month | +1.09% | ||
| 3 months | -21.46% | ||
| 6 months | +58.86% | ||
| Current year | -3.79% | ||
| 1 year | +93.09% | ||
| 3 years | +59.47% | ||
| 5 years | +63.67% | ||
| 10 years | +226.39% |
Volumes
marketsDaily volume
74 836
Estimated daily volume
114 960
Avg. Volume 20 sessions
79 623
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
6 672 407.40
Avg. Volume 20 sessions USD
80 022.18
Record volume 1
11 893 934
Record volume 2
10 415 640
Record volume 3
9 528 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 468 238 056
Capitalization (USD)
101 559 579
Net sales (INR)
19 842 879 000
Net sales (USD)
237 975 648
Free-Float
24.19 %
Free-Float capitalization (INR)
2 048 533 854
Free-Float capitalization (USD)
24 568 067
Average Daily Capital Traded
0.08%
Highs and lows
1 week
83.00
85.80
1 month
80.0088.90
Current year
71.15115.00
1 year
42.50115.00
3 years
35.60115.00
5 years
18.15115.00
10 years
18.15115.00
Indicators
Moving average 5 days
84.17
Moving average 20 days
84.15
Moving average 50 days
84.02
Moving average 100 days
89.24
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
53.58
RSI 14 days
51.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.77% | -3.79% | +93.09% | 102M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.60% | -2.29% | -20.05% | -2.66% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.81% | +2.94% | +28.58% | +74.12% | 10.57B | ||
| -2.21% | +2.48% | +35.24% | +51.58% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.60% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.50% | +6.43% | +7.63% | +47.62% | 8.79B | ||
| Average | +0.89% | +2.22% | +9.28% | +32.17% | ||
| Weighted average by Cap. | +1.58% | +1.39% | +12.46% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a4d8c68b8cd630a1cd55ae65f.Oq53uctblTAeBjsfO6FeSsQ4wnnDDU5fDZj1pwbB1mY.XNwewboIo0ZnQEteQtkYeq9Q9zy0VD8taNvH5FCTnlFt6AWIjDDlVFIrYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:14 am | 83.8 | 1 | 74,836 |
| 05:04:02 am | 83.8 | 3 | 74,835 |
| 05:03:41 am | 83.7 | 1 | 74,832 |
| 05:01:25 am | 83.65 | 1 | 74,831 |
| 05:01:19 am | 83.8 | 94 | 74,830 |
| 04:56:27 am | 83.65 | 4 | 74,736 |
| 04:56:15 am | 83.7 | 345 | 74,732 |
| 04:55:51 am | 83.7 | 2 | 74,387 |
| 04:55:17 am | 83.95 | 200 | 74,385 |
| 04:52:44 am | 83.55 | 502 | 74,185 |
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +81.27% | ||
| 2022 | -8.13% | ||
| 2021 | -13.70% | ||
| 2020 | +31.03% | ||
| 2019 | -24.18% | ||
| 2018 | -29.32% | ||
| 2017 | +94.59% | ||
| 2016 | -2.79% | ||
| 2015 | -19.85% | ||
| 2014 | +167.88% | ||
| 2013 | +6.65% | ||
| 2012 | +8.73% | ||
| 2011 | +42.28% | ||
| 2010 | +23.37% | ||
| 2009 | +248.00% | ||
| 2008 | -74.27% | ||
| 2007 | -33.37% | ||
| 2006 | +35.08% |
- Stock Market
- Equities
- MUNJALAU Stock
- MUNJALAU Stock
- Quotes Munjal Auto Industries Limited
