MUNICH RE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.8 EUR | -0.51% |
|
-6.32% | +8.64% |
| 10:23am | AXA: termination of a sale agreement in Germany | CF |
| 05:17am | AXA, Munich Re Subsidiaries Sign Reinsurance Agreement | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 413.5 € | 414.3 € | 412.2 € | 409.9 € | 407.1 € |
| Volume | 353 497 | 155 795 | 268 763 | 220 409 | 35 648 |
| Change | -2.29% | +0.19% | -0.51% | -0.56% | -0.51% |
| Opening | 413.50 | 415.40 | 415.10 | 413.50 | 411.5 |
| High | 418.40 | 416.50 | 416.80 | 415.30 | 411.7 |
| Low | 408.20 | 412.50 | 411.70 | 409.30 | 406.9 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.32% | ||
| Current month | -9.90% | ||
| 1 month | -9.65% | ||
| 3 months | +3.53% | ||
| 6 months | +7.35% | ||
| Current year | +8.64% | ||
| 1 year | +21.57% | ||
| 3 years | +69.33% | ||
| 5 years | +82.74% | ||
| 10 years | +144.82% |
Volumes
marketsDaily volume
35 648
Estimated daily volume
123 850
Avg. Volume 20 sessions
273 063
Daily volume ratio
0.45
Avg. Volume 20 sessions
111 355 091.40
Avg. Volume 20 sessions USD
119 644 364.40
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 594 727 091
Capitalization (USD)
58 658 758 576
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 010 954 160
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 752 101
Free-Float
98.6 %
Free-Float capitalization (EUR)
53 832 104 552
Free-Float capitalization (USD)
57 839 366 415
Average Daily Capital Traded
0.2%
Highs and lows
1 week
406.90
434.00
1 month
406.90453.90
Current year
374.10454.10
1 year
318.80454.10
3 years
205.15454.10
5 years
141.10454.10
10 years
140.90454.10
Indicators
Moving average 5 days
412.48
Moving average 20 days
420.63
Moving average 50 days
428.94
Moving average 100 days
409.90
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
39.41
RSI 14 days
41.62
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -6.32% | +8.64% | +21.57% | 58.66B | ||
| -0.15% | -1.66% | +6.93% | +21.80% | 29.89B | ||
| +0.59% | +1.73% | +5.23% | -2.60% | 16.15B | ||
| +0.11% | -0.47% | +11.51% | -0.71% | 11.56B | ||
| -1.57% | +0.17% | +2.67% | +32.63% | 2.02B | ||
| +4.24% | +1.49% | -4.62% | - | 1.58B | ||
| -1.18% | -0.40% | +7.25% | +4.57% | 998M | ||
| +2.99% | +8.16% | -1.24% | +28.15% | 701M | ||
| +7.23% | -0.90% | +47.58% | +67.99% | 653M | ||
| -0.79% | +3.13% | +9.72% | +24.55% | 444M | ||
| -.--% | -3.02% | +16.88% | +44.28% | 380M | ||
| +0.45% | +6.00% | -3.49% | +5.74% | 222M | ||
| +2.56% | +2.56% | +1.27% | -20.79% | 91.35M | ||
| -.--% | +5.71% | -1.60% | +8.82% | 78.11M | ||
| Average | +0.99% | +2.00% | +7.62% | +18.15% | ||
| Weighted average by Cap. | -0.15% | -0.80% | +7.91% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e9e33c7fc8292b0be12f11.t8C9STPOkWh7uGeRNaiYmeTjGOeELf3OnnvsuJd8M7k.j4HeDHyi-Q48jl_WBunt44yrcan0H8Sb7hCA4dkLX9fbk-QvfqjyXD3QFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:56 am | 407.1 | 8 | 35,648 |
| 05:27:56 am | 407.1 | 13 | 35,640 |
| 05:26:51 am | 407.1 | 19 | 35,627 |
| 05:26:47 am | 407.1 | 17 | 35,608 |
| 05:26:47 am | 407.1 | 7 | 35,591 |
| 05:26:12 am | 407.4 | 9 | 35,584 |
| 05:26:12 am | 407.4 | 57 | 35,575 |
| 05:26:12 am | 407.4 | 107 | 35,518 |
| 05:26:12 am | 407.4 | 1 | 35,411 |
| 05:24:52 am | 407.5 | 6 | 35,410 |
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
