MULTITUDE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 EUR | +1.02% |
|
-8.86% | +10.76% |
| Apr. 25 | Multitude SE Announces Board Changes | CI |
| Apr. 25 | Multitude SE Approves Dividend for the Financial Year 2023, Will Be Paid on 7 May 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.34 € | 5.26 € | 4.89 € | 4.94 € |
| Volume | 7 276 | 105 203 | 5 913 | 3 246 |
| Change | -1.48% | -1.50% | -7.03% | +1.02% |
| Opening | 5.48 | 5.36 | 5.30 | 4.82 |
| High | 5.50 | 5.36 | 5.30 | 5.10 |
| Low | 5.32 | 4.90 | 4.89 | 4.82 |
Performance
| 1 day | +1.02% | ||
| 1 week | -8.86% | ||
| Current month | -6.08% | ||
| 1 month | -0.60% | ||
| 3 months | +12.27% | ||
| 6 months | +73.94% | ||
| Current year | +10.76% | ||
| 1 year | +22.89% | ||
| 3 years | -5.00% | ||
| 5 years | -58.83% |
Volumes
marketsDaily volume
3 246
Estimated daily volume
3 246
Avg. Volume 20 sessions
14 689
Daily volume ratio
0.22
Avg. Volume 20 sessions
72 563.66
Avg. Volume 20 sessions USD
78 085.03
Record volume 1
561 283
Record volume 2
346 977
Record volume 3
293 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
106 907 458
Capitalization (USD)
115 042 047
Net sales (EUR)
230 500 000
Net sales (USD)
248 038 745
Number of employees
636
Sales / Employee (EUR)
362 421
Sales / Employee (USD)
389 998
Free-Float
41.28 %
Free-Float capitalization (EUR)
44 349 888
Free-Float capitalization (USD)
47 724 471
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.82
5.50
1 month
4.825.84
Current year
4.205.84
1 year
2.565.84
3 years
2.005.92
5 years
2.0014.16
10 years
2.0032.50
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.36
Moving average 50 days
4.96
Moving average 100 days
4.74
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
31.52
RSI 14 days
39.77
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -8.86% | +10.76% | +22.89% | 115M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.24% | +0.07% | +17.17% | +67.80% | ||
| Weighted average by Cap. | +0.32% | +1.50% | +14.75% | +46.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24741f00e6c4f958d79cddd2ed0e.vLn2tfPfHFGabng5TKNRAxTAF5l5__2-GaaK4oJZaeg.6ty3-oSmcBnyXyBPfe0VMHeNffZOjonqfsDnm_ANL4_tlJrntrRQNetcSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:58 am | 4.94 | 623 | 3,246 |
| 05:39:26 am | 5.1 | 34 | 2,623 |
| 04:41:58 am | 5.1 | 19 | 2,589 |
| 04:35:00 am | 5 | 295 | 2,570 |
| 04:35:00 am | 5 | 136 | 2,275 |
| 04:35:00 am | 5 | 605 | 2,139 |
| 04:35:00 am | 4.98 | 395 | 1,534 |
| 03:45:37 am | 4.98 | 19 | 1,139 |
| 03:32:30 am | 4.95 | 363 | 1,120 |
| 03:23:33 am | 4.94 | 100 | 757 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +55.94% | ||
| 2022 | -25.33% | ||
| 2021 | -24.31% | ||
| 2020 | -46.17% | ||
| 2019 | +17.50% | ||
| 2018 | -73.76% | ||
| 2017 | +79.06% | ||
| 2016 | -43.23% | ||
| 2015 | +65.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Multitude SE
