Stock MULT3 MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Multiplan Empreendimentos Imobiliarios S.A.

Equities

MULT3

BRMULTACNOR5

Real Estate Development & Operations

Market Closed - Sao Paulo
Other stock markets
 04:07:46 2024-05-03 pm EDT 		5-day change 1st Jan Change
24.6 BRL +4.99% Intraday chart for Multiplan Empreendimentos Imobiliarios S.A. +6.63% -13.44%
Apr. 30 An unknown Buyer acquired 8.8% stake in Multiplan Empreendimentos Imobiliários S.A. from 1700480 Ontario Inc. CI
Apr. 26 Transcript : Multiplan Empreendimentos Imobiliários S.A., Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Multiplan Empreendimentos Imobiliarios S.A.(MULT3) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 23.89 R$ 22.89 R$ 23.43 R$ 24.67 R$
Volume 4 756 100 69 481 500 9 516 700 13 612 400
Change -0.46% -4.19% +2.36% +5.29%
Opening 24.01 22.75 23.20 23.66
High 24.17 22.90 23.62 24.78
Low 23.74 22.54 23.08 23.66

Performance

1 day+4.99%
1 week+6.63%
Current month+7.47%
1 month-2.57%
3 months-9.76%
6 months-1.36%
Current year-13.44%
1 year-3.98%
3 years+6.82%
5 years+5.53%
10 years+49.09%

Volumes

markets
Daily volume
14 559 200
Estimated daily volume
14 559 200
Avg. Volume 20 sessions
10 802 629
Daily volume ratio
1.35
Avg. Volume 20 sessions BRL
265 744 673.40
Avg. Volume 20 sessions USD
52 439 927.89
Record volume 1
69 481 500
Record volume 2
47 236 900
Record volume 3
26 905 400
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (BRL)
13 505 397 994
Capitalization (USD)
2 665 047 197
Net sales (BRL)
2 029 569 000
Net sales (USD)
400 498 910
Number of employees
70 416
Sales / Employee (BRL)
28 823
Sales / Employee (USD)
5 688
Free-Float
71.73 %
Free-Float capitalization (BRL)
10 011 839 413
Free-Float capitalization (USD)
1 975 656 295
Average Daily Capital Traded
1.97%

Highs and lows

1 week
22.54
Extreme 22.54
24.78
1 month
22.54
Extreme 22.54
25.75
Current year
22.54
Extreme 22.54
29.28
1 year
22.54
Extreme 22.54
29.29
3 years
16.16
Extreme 16.16
29.29
5 years
14.67
Extreme 14.67
36.01
10 years
12.33
Extreme 12.33
36.01

Indicators

Moving average 5 days
23.46
Moving average 20 days
24.33
Moving average 50 days
25.35
Moving average 100 days
26.55
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
30.52
RSI 14 days
32.09

Sector Comparison - Retail Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Stock Multiplan Empreendimentos Imobiliarios S.A.
+4.99%+6.63%-13.44%-3.98% 2.67B
SCENTRE GROUP Stock Scentre Group
+0.96%-0.32%+5.35%+12.10% 10.59B
THE PHOENIX MILLS LIMITED Stock The Phoenix Mills Limited
-2.24%-3.44%+36.53%+111.14% 6.71B
ARABIAN CENTRES COMPANY Stock Arabian Centres Company
+0.68%0.00%+21.03%+16.22% 3.18B
PLAZA S.A. Stock Plaza S.A.
+0.29%+4.43%+12.00%+35.35% 2.85B
AEON MALL CO., LTD. Stock AEON Mall Co., Ltd.
-0.30%+1.18%+2.00%-1.93% 2.67B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Stock Easyhome New Retail Group Corporation Limited
+0.33%+1.66%-7.27%-26.62% 2.65B
ATRIUM LJUNGBERG AB Stock Atrium Ljungberg AB
+1.22%+7.42%-13.58%+10.26% 2.28B
ALLOS S.A. Stock Allos S.A.
+2.07%+2.19%-20.94%+15.97% 2.19B
OLAV THON EIENDOMSSELSKAP ASA Stock Olav Thon Eiendomsselskap ASA
-0.44%+2.75%+20.11%+27.27% 2.07B
VINCOM RETAIL Stock Vincom Retail
+2.86%+3.77%+0.43%-15.52% 2.04B
CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD. Stock Chengdu Fusen Noble-House Industrial Co.,Ltd.
+0.77%+1.27%+15.01%+1.27% 1.48B
HMC CAPITAL LIMITED Stock HMC Capital Limited
+1.25%+3.67%+5.36%+59.07% 1.46B
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Stock Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
-1.98%+4.78%-4.46%-19.49% 1.37B
PARQUE ARAUCO S.A. Stock Parque Arauco S.A.
+0.08%+3.57%+0.44%+26.21% 1.35B
STORAGEVAULT CANADA INC. Stock StorageVault Canada Inc.
+0.84%+0.63%-8.41%-18.54% 1.3B
Average+0.71%+1.86%+3.13%+14.30%
Weighted average by Cap.+0.54%+1.01%+7.09%+23.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da52.I1-Gp8gqG9HmSvTKUjMGTTirQ52d3Dx8qMKdEOhAvZc.Vh3v1K5NbZW1e5GOF3hMdX7OKsfprX0Q-oz5ctsC7u1CLv_WjmB0ooc4nw
DatePriceVolumeDaily volume
04:07:46 pm 24.6 7,200 14,526,400
04:07:46 pm 24.6 27,500 14,519,200
04:07:46 pm 24.6 18,600 14,491,700
04:07:46 pm 24.6 1,800 14,473,100
04:07:46 pm 24.6 1,600 14,471,300
04:07:46 pm 24.6 3,900 14,469,700
04:07:46 pm 24.6 6,100 14,465,800
04:07:46 pm 24.6 5,900 14,459,700
04:07:46 pm 24.6 4,300 14,453,800
04:07:46 pm 24.6 10,400 14,449,500

Chart Multiplan Empreendimentos Imobiliarios S.A.

Chart Multiplan Empreendimentos Imobiliarios S.A.
More charts

Monthly variations

Annual change

2024-13.19%
2023+29.77%
2022+16.99%
2021-20.44%
2020-28.91%
2019+36.16%
2018+2.86%
2017+19.40%
2016+56.26%
2015-19.90%
2014-4.93%
2013-17.11%
2012+57.30%
2011+3.71%
2010+13.71%
2009+163.61%
2008-41.91%
2007-11.71%
  1. Stock Market
  2. Equities
  3. MULT3 Stock
  4. Quotes Multiplan Empreendimentos Imobiliarios S.A.