MULTIPLAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5935 USD | -0.65% |
|
-15.96% | -58.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.5642 $ | 0.6289 $ | 0.5974 $ | 0.5893 $ |
| Volume | 3 173 755 | 2 522 893 | 2 045 915 | 1 675 838 |
| Change | -11.79% | +11.47% | -5.01% | -1.36% |
| Opening | 0.66 | 0.63 | 0.62 | 0.61 |
| High | 0.71 | 0.66 | 0.63 | 0.61 |
| Low | 0.55 | 0.59 | 0.56 | 0.57 |
Performance
| 1 day | -0.65% | ||
| 1 week | -15.96% | ||
| Current month | -8.66% | ||
| 1 month | -18.17% | ||
| 3 months | -51.75% | ||
| 6 months | -54.69% | ||
| Current year | -58.78% | ||
| 1 year | -47.48% | ||
| 3 years | -92.27% |
Volumes
marketsDaily volume
1 675 838
Estimated daily volume
1 675 838
Avg. Volume 20 sessions
2 654 867
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 575 663.56
Record volume 1
59 549 760
Record volume 2
28 011 040
Record volume 3
27 681 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
380 020 946
Net sales (USD)
961 524 000
Number of employees
2 800
Sales / Employee (USD)
343 401
Free-Float
48.88 %
Free-Float capitalization (USD)
194 316 327
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.55
0.77
1 month
0.530.78
Current year
0.531.46
1 year
0.532.29
3 years
0.539.69
5 years
0.5312.93
10 years
0.5312.93
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.63
Moving average 50 days
0.73
Moving average 100 days
0.95
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+23.45%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
42.58
RSI 14 days
42.30
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -15.96% | -58.78% | -47.48% | 380M | ||
| -1.37% | +1.56% | +18.67% | +54.67% | 4.55B | ||
| -2.11% | +2.98% | -19.07% | -28.61% | 2.36B | ||
| +0.16% | +6.07% | +25.05% | +60.25% | 1.96B | ||
| +0.44% | -4.32% | -9.50% | -37.62% | 1.6B | ||
| +0.65% | +0.90% | -0.34% | +80.14% | 1.56B | ||
| +2.09% | -0.47% | -20.72% | -38.68% | 1.51B | ||
| -3.18% | -3.44% | -33.12% | -51.26% | 1.2B | ||
| +1.67% | +0.38% | -7.72% | -19.53% | 1.17B | ||
| +3.79% | +2.49% | -9.86% | -12.50% | 992M | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| -0.83% | -12.73% | -22.23% | -28.87% | 652M | ||
| +2.64% | +1.75% | +30.17% | +59.59% | 512M | ||
| +0.24% | +1.79% | +80.90% | +178.37% | 229M | ||
| -0.96% | +6.71% | +132.88% | +515.48% | 184M | ||
| +2.04% | +3.21% | +14.81% | -22.32% | 156M | ||
| Average | +0.27% | +0.42% | +14.99% | +41.93% | ||
| Weighted average by Cap. | -0.18% | +0.98% | +4.54% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53dd7c129412109a014d22df01b6e34.3v9RfOcRUMfiRGqto0AlL0mgcV9cXazagOnjmwGrZbU.69IIPY8oMZGrFRvM2yFMaC3MH2cZFfm01KW59GvjMt60ujxN1icylpQwXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 0.5935 | 300 | 1,596,779 |
| 04:00:02 pm | 0.5893 | 167,760 | 1,596,479 |
| 03:59:59 pm | 0.5935 | 100 | 1,428,719 |
| 03:59:59 pm | 0.5935 | 200 | 1,428,619 |
| 03:59:59 pm | 0.5935 | 100 | 1,428,419 |
| 03:59:59 pm | 0.5935 | 100 | 1,428,319 |
| 03:59:59 pm | 0.5892 | 100 | 1,428,219 |
| 03:59:59 pm | 0.5892 | 100 | 1,428,119 |
| 03:59:59 pm | 0.5892 | 100 | 1,428,019 |
| 03:59:59 pm | 0.5892 | 100 | 1,427,919 |
Monthly variations
Annual change
| 2024 | -59.08% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Equities
- MPLN Stock
- Quotes MultiPlan Corporation
