MULTIEXPORT FOODS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 CLP | -2.24% |
|
-3.74% | +13.52% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 229.3 $ | 229.3 $ | 230 $ | 230 $ | 224.84 $ |
| Volume | 149 104 | 0 | 88 491 | 398 | 37 514 |
| Change | -1.83% | 0.00% | +0.31% | 0.00% | -2.24% |
| Opening | 225.70 | 229.30 | 230.00 | 230.00 | 225.94 |
| High | 229.30 | 229.30 | 230.00 | 230.00 | 225.94 |
| Low | 225.70 | 229.30 | 230.00 | 230.00 | 223.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.74% | ||
| Current month | -3.74% | ||
| 1 month | -8.23% | ||
| 3 months | -0.34% | ||
| 6 months | +14.95% | ||
| Current year | +13.52% | ||
| 1 year | -7.91% | ||
| 3 years | -29.61% | ||
| 5 years | -38.24% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
37 514
Avg. Volume 20 sessions
43 954
Avg. Volume 20 sessions CLP
9 882 617.36
Avg. Volume 20 sessions USD
10 940.06
Record volume 1
178 051 700
Record volume 2
24 189 340
Record volume 3
22 323 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
345 795 551
Capitalization (USD)
345 795 551
Net sales (USD)
877 618 000
Number of employees
2 684
Sales / Employee (USD)
326 981
Free-Float
33.06 %
Free-Float capitalization (CLP)
126 522
Free-Float capitalization (USD)
114 331 929
Average Daily Capital Traded
2.86%
Highs and lows
1 week
223.00
230.00
1 month
223.00245.00
Current year
196.12252.50
1 year
178.66252.50
3 years
178.66415.00
5 years
178.66415.00
10 years
60.00424.89
Indicators
Moving average 5 days
228.69
Moving average 20 days
235.52
Moving average 50 days
243.85
Moving average 100 days
231.14
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
6.47
RSI 14 days
11.22
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -3.74% | +13.52% | -7.91% | 346M | ||
| -1.62% | -2.96% | +14.10% | -18.14% | 3.37B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
| -1.14% | +0.07% | +8.05% | -17.73% | 774M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| +1.01% | 0.00% | +32.01% | +7.15% | 414M | ||
| -0.98% | -0.49% | -15.13% | -18.88% | 412M | ||
| -2.71% | -8.80% | -12.64% | +9.33% | 369M | ||
| +0.78% | -2.27% | -11.03% | -15.69% | 366M | ||
| +1.00% | -0.33% | +16.54% | -3.81% | 340M | ||
| -1.73% | -4.90% | +8.70% | +6.04% | 287M | ||
| +2.86% | -1.22% | +11.72% | -0.61% | 212M | ||
| +0.29% | -3.84% | +21.45% | -10.00% | 184M | ||
| -3.36% | -4.17% | -9.45% | -41.92% | 175M | ||
| -0.18% | +2.66% | -32.92% | -76.75% | 112M | ||
| -5.07% | -9.64% | -31.54% | -37.82% | 93.01M | ||
| Average | -0.70% | -1.61% | +0.84% | -14.17% | ||
| Weighted average by Cap. | -0.83% | -1.08% | +6.99% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | -19.89% | ||
| 2022 | +0.84% | ||
| 2021 | -7.47% | ||
| 2020 | -22.26% | ||
| 2019 | -11.24% | ||
| 2018 | +61.77% | ||
| 2017 | +24.94% | ||
| 2016 | +206.45% | ||
| 2015 | -52.23% | ||
| 2014 | +39.42% | ||
| 2013 | -18.69% | ||
| 2012 | -24.17% | ||
| 2011 | -29.77% | ||
| 2010 | +148.61% | ||
| 2009 | +103.51% | ||
| 2008 | -80.94% | ||
| 2007 | -36.83% |
- Stock Market
- Equities
- MULTI X Stock
- Quotes Multiexport Foods S.A.
