MULTICONSULT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 NOK | 0.00% |
|
+1.06% | +15.32% |
| Mar. 01 | Multiconsult, Equinor Sign NOK190 Million Deal for Snøhvit Future Project | MT |
| Feb. 06 | Transcript : Multiconsult ASA, Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 143 kr | 141 kr | 143 kr | 143 kr |
| Volume | 1 580 | 1 913 | 3 506 | 733 |
| Change | +0.70% | -1.40% | +1.42% | 0.00% |
| Opening | 144.00 | 143.00 | 143.00 | 143.50 |
| High | 144.00 | 143.00 | 143.00 | 143.50 |
| Low | 142.00 | 139.50 | 141.00 | 142.00 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.42% | ||
| 1 month | -2.05% | ||
| 3 months | +13.49% | ||
| 6 months | +14.86% | ||
| Current year | +15.32% | ||
| 1 year | -4.35% | ||
| 3 years | -18.05% | ||
| 5 years | +130.65% |
Volumes
marketsDaily volume
733
Estimated daily volume
733
Avg. Volume 20 sessions
5 432
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
776 776.00
Avg. Volume 20 sessions USD
71 433.10
Record volume 1
15 697 720
Record volume 2
2 757 639
Record volume 3
1 010 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 890 376 692
Capitalization (USD)
357 762 931
Net sales (NOK)
4 802 479 000
Net sales (USD)
441 640 771
Number of employees
3 492
Sales / Employee (NOK)
1 375 280
Sales / Employee (USD)
126 472
Free-Float
62.42 %
Free-Float capitalization (NOK)
2 431 386 447
Free-Float capitalization (USD)
223 592 729
Average Daily Capital Traded
0.02%
Highs and lows
1 week
139.50
144.00
1 month
134.00148.00
Current year
120.00150.00
1 year
117.00169.00
3 years
114.80199.00
5 years
39.00199.00
10 years
39.00199.00
Indicators
Moving average 5 days
142.10
Moving average 20 days
142.10
Moving average 50 days
142.20
Moving average 100 days
134.85
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
47.29
RSI 14 days
48.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.06% | +15.32% | -4.35% | 358M | ||
| +1.77% | +1.32% | +11.84% | +46.89% | 67.2B | ||
| +2.18% | +2.71% | +14.09% | +29.43% | 18.21B | ||
| +1.61% | +1.39% | +21.12% | +7.12% | 13.23B | ||
| +1.47% | -1.49% | +8.00% | +28.88% | 13.01B | ||
| +0.77% | +0.16% | +16.72% | +19.83% | 9.91B | ||
| +0.10% | +2.12% | -9.71% | -28.55% | 5.65B | ||
| +1.23% | +2.70% | -1.25% | +0.07% | 4.99B | ||
| -1.27% | +1.16% | -3.89% | -16.01% | 4.88B | ||
| +2.07% | +18.39% | +7.14% | +3.98% | 4.68B | ||
| +1.42% | +7.17% | - | - | 4.57B | ||
| +0.83% | +1.34% | +3.60% | -14.67% | 4.27B | ||
| +0.61% | -2.09% | +1.87% | +1.47% | 4.12B | ||
| +1.91% | +3.96% | +2.99% | +46.12% | 3.98B | ||
| +3.61% | +6.98% | -39.57% | -36.04% | 3.78B | ||
| +0.76% | -3.22% | +16.79% | +42.69% | 3.62B | ||
| Average | +1.19% | +1.51% | +4.34% | +8.46% | ||
| Weighted average by Cap. | +1.52% | +0.37% | +9.31% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945.gggL205K9k9MYO3vbN_pIDW0F-ayblNPBX6t-eYv9sw.x05dv39-gD4gLKeZQbquDU-MIrXZJRh3XU_AgYdhhKTsX1yEJROTHgEuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 am | 143 | 1 | 733 |
| 10:25:25 am | 143 | 183 | 732 |
| 10:25:25 am | 143 | 4 | 549 |
| 10:25:25 am | 143 | 54 | 545 |
| 10:25:25 am | 143 | 2 | 491 |
| 07:16:07 am | 143 | 18 | 489 |
| 07:16:07 am | 143 | 32 | 471 |
| 07:16:07 am | 143 | 67 | 439 |
| 07:06:45 am | 143.5 | 140 | 372 |
| 06:31:16 am | 142 | 25 | 232 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | -10.79% | ||
| 2022 | -10.90% | ||
| 2021 | +20.93% | ||
| 2020 | +79.17% | ||
| 2019 | +18.81% | ||
| 2018 | -18.11% | ||
| 2017 | -29.19% | ||
| 2016 | -3.24% | ||
| 2015 | +16.44% |
- Stock Market
- Equities
- MULTI Stock
- Quotes Multiconsult ASA
