MULTICHOICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 ZAR | -0.76% |
|
-2.74% | +37.62% |
| Jun. 04 | Vivendi's Canal+ to Commence Mandatory Takeover Offer for South Africa's MultiChoice | MT |
| May. 02 | Canal+ Says Now Hold Aggregate Of About 42.47% Of Multichoice Shares In Issue | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 113 R | 112.55 R | 113.92 R | 112.35 R | 111.5 R |
| Volume | 581 195 | 1 342 896 | 467 724 | 1 530 993 | 392 402 |
| Change | -1.43% | -0.40% | +1.22% | -1.38% | -0.76% |
| Opening | 114.60 | 113.00 | 112.56 | 115.59 | 113.00 |
| High | 115.82 | 113.04 | 114.90 | 115.77 | 113.00 |
| Low | 111.43 | 111.86 | 112.56 | 109.71 | 111.04 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.74% | ||
| Current month | -0.93% | ||
| 1 month | -6.53% | ||
| 3 months | -2.19% | ||
| 6 months | +58.18% | ||
| Current year | +37.62% | ||
| 1 year | +13.12% | ||
| 3 years | -18.80% | ||
| 5 years | -8.68% |
Volumes
marketsDaily volume
392 402
Avg. Volume 20 sessions
776 752
Avg. Volume 20 sessions ZAR
86 607 848.00
Avg. Volume 20 sessions USD
4 580 342.65
Record volume 1
36 674 640
Record volume 2
36 519 570
Record volume 3
22 560 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
47 184 159 607
Capitalization (USD)
2 495 381 465
Net sales (ZAR)
59 141 000 000
Net sales (USD)
3 127 730 926
Number of employees
7 100
Sales / Employee (ZAR)
8 329 718
Sales / Employee (USD)
440 525
Free-Float
35.46 %
Free-Float capitalization (ZAR)
17 479 575 798
Free-Float capitalization (USD)
924 424 846
Average Daily Capital Traded
0.18%
Highs and lows
1 week
109.71
115.77
1 month
109.71119.94
Current year
74.53122.00
1 year
62.31122.00
3 years
62.31155.20
5 years
62.31155.20
10 years
62.31155.20
Indicators
Moving average 5 days
112.66
Moving average 20 days
115.76
Moving average 50 days
116.04
Moving average 100 days
107.18
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
26.46
RSI 14 days
33.36
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.74% | +37.62% | +13.12% | 2.5B | ||
| -1.77% | +0.61% | +12.42% | +11.54% | 185B | ||
| -0.76% | +1.12% | +17.14% | +1.38% | 17.2B | ||
| -0.67% | -6.36% | -27.41% | -26.96% | 6.85B | ||
| -1.51% | -5.37% | - | - | 4.06B | ||
| -0.26% | +13.38% | +29.14% | +65.76% | 4.05B | ||
| +0.26% | +2.41% | +24.21% | +11.17% | 3.99B | ||
| +1.16% | +0.94% | +3.00% | - | 3.5B | ||
| -1.91% | +9.33% | +14.73% | +30.83% | 2.5B | ||
| 0.00% | +6.73% | +32.97% | +33.97% | 2.27B | ||
| -0.06% | -0.28% | +22.92% | +34.72% | 2.01B | ||
| -0.80% | +6.76% | +34.08% | -7.04% | 1.83B | ||
| -1.50% | -2.53% | -10.99% | -31.45% | 1.78B | ||
| -1.22% | -3.48% | -6.97% | -39.19% | 1.66B | ||
| -0.37% | +0.81% | -10.03% | -16.87% | 1.64B | ||
| -1.03% | -1.60% | +19.39% | +12.98% | 1.3B | ||
| Average | -0.53% | +1.27% | +12.81% | +6.71% | ||
| Weighted average by Cap. | -0.01% | +0.71% | +12.27% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.62% | ||
| 2023 | -30.89% | ||
| 2022 | -3.93% | ||
| 2021 | -8.93% | ||
| 2020 | +15.02% | ||
| 2019 | +9.90% |
- Stock Market
- Equities
- MCG Stock
- Quotes MultiChoice Group Limited
