MULTICHOICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 ZAR | 0.00% |
|
-0.19% | +47.49% |
| May. 02 | Canal+ Says Now Hold Aggregate Of About 42.47% Of Multichoice Shares In Issue | RE |
| Apr. 18 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 119.5 R | 119.25 R | 119.5 R | 119.5 R | 119 R |
| Volume | 1 470 468 | 330 516 | 5 471 648 | 1 093 120 | 3 042 012 |
| Change | +0.18% | -0.21% | +0.21% | 0.00% | -0.42% |
| Opening | 119.49 | 118.56 | 119.00 | 119.94 | 119.25 |
| High | 119.98 | 119.80 | 119.92 | 119.94 | 119.90 |
| Low | 119.05 | 118.56 | 116.50 | 119.17 | 119.00 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.78% | ||
| 1 month | +0.84% | ||
| 3 months | +20.96% | ||
| 6 months | +77.04% | ||
| Current year | +47.49% | ||
| 1 year | +8.95% | ||
| 3 years | -7.00% | ||
| 5 years | -4.78% |
Volumes
marketsDaily volume
1 093 120
Avg. Volume 20 sessions
1 650 856
Avg. Volume 20 sessions ZAR
197 277 292.00
Avg. Volume 20 sessions USD
10 707 027.75
Record volume 1
36 674 640
Record volume 2
36 519 570
Record volume 3
22 560 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
50 416 401 795
Capitalization (USD)
2 736 299 791
Net sales (ZAR)
59 141 000 000
Net sales (USD)
3 209 818 634
Number of employees
7 100
Sales / Employee (ZAR)
8 329 718
Sales / Employee (USD)
452 087
Free-Float
40.64 %
Free-Float capitalization (ZAR)
21 407 831 555
Free-Float capitalization (USD)
1 161 888 650
Average Daily Capital Traded
0.39%
Highs and lows
1 week
116.50
119.98
1 month
113.00122.00
Current year
74.53122.00
1 year
62.31122.00
3 years
62.31155.20
5 years
62.31155.20
10 years
62.31155.20
Indicators
Moving average 5 days
119.41
Moving average 20 days
118.10
Moving average 50 days
113.41
Moving average 100 days
100.74
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
63.17
RSI 14 days
62.68
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| -0.01% | -6.92% | +17.17% | +15.00% | 193B | ||
| -1.60% | -0.77% | +10.90% | -3.78% | 16.24B | ||
| -1.08% | -1.44% | -14.21% | -11.19% | 8.07B | ||
| -1.12% | -3.82% | - | - | 4.74B | ||
| -0.90% | +1.64% | +36.71% | +85.02% | 4.3B | ||
| +2.22% | +8.75% | +23.74% | +5.02% | 3.9B | ||
| +0.87% | +3.44% | +8.53% | - | 3.68B | ||
| -3.08% | -1.67% | +16.54% | +38.91% | 2.58B | ||
| 0.00% | +3.32% | +18.09% | +18.98% | 2.01B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
| +0.44% | +3.21% | -3.62% | -8.60% | 1.76B | ||
| +1.98% | +1.27% | +30.01% | -10.06% | 1.76B | ||
| +9.25% | +16.12% | +22.71% | +17.66% | 1.34B | ||
| Average | +0.51% | +1.45% | +15.50% | +8.00% | ||
| Weighted average by Cap. | -0.09% | -5.12% | +16.10% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.88% | ||
| 2023 | -30.89% | ||
| 2022 | -3.93% | ||
| 2021 | -8.93% | ||
| 2020 | +15.02% | ||
| 2019 | +9.90% |
- Stock Market
- Equities
- MCG Stock
- Quotes MultiChoice Group Limited