MULTICAMPUS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,050 KRW | +0.29% |
|
-1.59% | -0.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34000 ₩ | 34050 ₩ | 33750 ₩ | 33950 ₩ | 34050 ₩ |
| Volume | 10 987 | 2 667 | 7 525 | 3 835 | 4 227 |
| Change | -1.73% | +0.15% | -0.88% | +0.59% | +0.29% |
| Opening | 34,550.00 | 34,000.00 | 34,000.00 | 33,750.00 | 33,950.00 |
| High | 34,550.00 | 34,050.00 | 34,000.00 | 34,000.00 | 34,150.00 |
| Low | 33,300.00 | 33,450.00 | 33,000.00 | 33,500.00 | 33,400.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.59% | ||
| 1 month | -3.40% | ||
| 3 months | -6.20% | ||
| 6 months | +6.07% | ||
| Current year | -0.15% | ||
| 1 year | -1.59% | ||
| 3 years | -13.14% | ||
| 5 years | -27.09% | ||
| 10 years | -48.64% |
Volumes
marketsDaily volume
4 227
Avg. Volume 20 sessions
4 532
Avg. Volume 20 sessions KRW
154 314 600.00
Avg. Volume 20 sessions USD
112 186.71
Record volume 1
1 062 605
Record volume 2
998 795
Record volume 3
975 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
200 724 895 461
Capitalization (USD)
145 926 999
Net sales (KRW)
358 598 251 420
Net sales (USD)
260 700 929
Number of employees
756
Sales / Employee (KRW)
474 336 311
Sales / Employee (USD)
344 842
Free-Float
37.53 %
Free-Float capitalization (KRW)
75 334 757 288
Free-Float capitalization (USD)
54 768 369
Average Daily Capital Traded
0.08%
Highs and lows
1 week
33 000.00
34 150.00
1 month
33 000.0035 500.00
Current year
32 200.0037 250.00
1 year
29 850.0037 250.00
3 years
29 850.0054 000.00
5 years
21 550.0054 000.00
10 years
21 550.0086 900.00
Indicators
Moving average 5 days
33 960.00
Moving average 20 days
34 592.50
Moving average 50 days
34 975.00
Moving average 100 days
35 106.00
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
39.29
RSI 14 days
40.37
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.59% | -0.15% | -1.59% | 146M | ||
| -1.19% | -7.18% | -21.32% | -30.11% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.47% | 2B | ||
| +2.92% | +4.77% | +37.39% | +40.97% | 1.81B | ||
| 0.00% | -6.32% | -24.35% | +33.57% | 1.47B | ||
| -2.34% | -5.38% | +23.56% | +139.10% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +27.54% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| +0.33% | -5.05% | -16.16% | -15.21% | 673M | ||
| +1.30% | -4.51% | -13.06% | -28.09% | 641M | ||
| -0.61% | -1.79% | +11.49% | +35.52% | 608M | ||
| +3.50% | -2.40% | +26.46% | +37.13% | 544M | ||
| +2.58% | -1.14% | -33.61% | -34.70% | 526M | ||
| -0.83% | +3.57% | +8.37% | -28.13% | 515M | ||
| -0.35% | -0.35% | -15.30% | +0.66% | 491M | ||
| Average | +3.88% | -1.87% | -2.43% | +8.21% | ||
| Weighted average by Cap. | +3.17% | -2.35% | -6.32% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | -3.40% | ||
| 2022 | -23.59% | ||
| 2021 | +34.69% | ||
| 2020 | -1.01% | ||
| 2019 | -21.43% | ||
| 2018 | +33.84% | ||
| 2017 | +3.13% | ||
| 2016 | -38.56% | ||
| 2015 | +1.56% | ||
| 2014 | +13.27% | ||
| 2013 | +9.31% | ||
| 2012 | -15.18% | ||
| 2011 | -26.25% | ||
| 2010 | +15.36% | ||
| 2009 | +8.73% | ||
| 2008 | -59.71% | ||
| 2007 | +183.12% | ||
| 2006 | -16.30% |
- Stock Market
- Equities
- A067280 Stock
- Quotes Multicampus Corporation
