MULTI COMMODITY EXCHANGE OF INDIA LIMITED Quotes Multi Commodity Exchange of India Limited
Equities
MCX
INE745G01035
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,009 INR | -1.76% |
|
-3.80% | +25.30% |
| Apr. 30 | Transcript : Multi Commodity Exchange of India Limited - Shareholder/Analyst Call | |
| Apr. 29 | Multi Commodity Exchange of India Names Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4066.4 ₹ | 4109 ₹ | 4081.3 ₹ | 4009.45 ₹ |
| Volume | 2 093 052 | 692 773 | 356 478 | 408 485 |
| Change | -2.43% | +1.05% | -0.67% | -1.76% |
| Opening | 4,160.00 | 4,100.00 | 4,115.90 | 4,117.00 |
| High | 4,169.95 | 4,146.40 | 4,149.70 | 4,121.10 |
| Low | 3,897.55 | 4,082.20 | 4,072.90 | 3,987.15 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.80% | ||
| Current month | -2.42% | ||
| 1 month | +12.19% | ||
| 3 months | +9.69% | ||
| 6 months | +57.51% | ||
| Current year | +25.30% | ||
| 1 year | +192.13% | ||
| 3 years | +168.51% | ||
| 5 years | +371.17% | ||
| 10 years | +635.95% |
Volumes
marketsDaily volume
408 485
Estimated daily volume
408 485
Avg. Volume 20 sessions
1 555 855
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
6 238 122 829.75
Avg. Volume 20 sessions USD
74 770 140.24
Record volume 1
9 885 185
Record volume 2
9 450 888
Record volume 3
8 395 828
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (INR)
204 579 303 354
Capitalization (USD)
2 452 087 530
Net sales (INR)
6 835 500 000
Net sales (USD)
81 930 303
Number of employees
335
Sales / Employee (INR)
20 404 478
Sales / Employee (USD)
244 568
Free-Float
84.8 %
Free-Float capitalization (INR)
173 490 065 114
Free-Float capitalization (USD)
2 079 451 920
Average Daily Capital Traded
3.05%
Highs and lows
1 week
3 897.55
4 169.95
1 month
3 535.004 270.00
Current year
2 958.004 270.00
1 year
1 285.054 270.00
3 years
1 143.004 270.00
5 years
778.654 270.00
10 years
481.754 270.00
Indicators
Moving average 5 days
4 066.54
Moving average 20 days
3 843.00
Moving average 50 days
3 627.73
Moving average 100 days
3 466.53
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
61.95
RSI 14 days
61.99
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.80% | +25.30% | +192.13% | 2.45B | ||
| +0.08% | -1.56% | -1.40% | +14.51% | 74.77B | ||
| -0.91% | +2.65% | +15.03% | +52.30% | 22.28B | ||
| +1.60% | -4.74% | +21.15% | +64.46% | 12.1B | ||
| +0.31% | -0.15% | +39.61% | +58.64% | 8.35B | ||
| +0.73% | +1.14% | +1.01% | -6.99% | 8.17B | ||
| -0.28% | -11.20% | +28.34% | +449.60% | 4.63B | ||
| 0.00% | 0.00% | -2.16% | -11.69% | 2.96B | ||
| +0.86% | -0.82% | -6.22% | +1.32% | 1.68B | ||
| +6.42% | +11.13% | +93.48% | +390.83% | 1.42B | ||
| +0.10% | +0.65% | +15.89% | +13.14% | 1.3B | ||
| +1.57% | -0.84% | -5.89% | -17.92% | 1.11B | ||
| -0.02% | -0.61% | -6.65% | -12.30% | 611M | ||
| -1.11% | +2.06% | +4.71% | +22.79% | 465M | ||
| +3.09% | +2.02% | +15.82% | +17.20% | 283M | ||
| +1.69% | +4.04% | +12.43% | +108.64% | 189M | ||
| Average | +0.77% | +0.05% | +15.65% | +83.54% | ||
| Weighted average by Cap. | +0.15% | -1.09% | +8.08% | +45.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127b9ffb.p9yzRLuQtups8tYM5s9AELkCD2N3wJtDO5Y89hsiohI.9L74cdba5aIKmZxegrYxe_ZFQwAkoagEVcIMkXpgzmHuncJ39-SDvEGR4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:36 am | 4,009 | 1 | 408,485 |
| 06:23:48 am | 4,009 | 1 | 408,484 |
| 06:17:56 am | 4,009 | 85 | 408,483 |
| 06:16:33 am | 4,009 | 15 | 408,398 |
| 06:14:38 am | 4,009 | 94 | 408,383 |
| 06:14:26 am | 4,009 | 47 | 408,289 |
| 06:14:09 am | 4,009 | 5 | 408,242 |
| 06:13:15 am | 4,009 | 149 | 408,237 |
| 06:12:37 am | 4,009 | 1 | 408,088 |
Monthly variations
Annual change
| 2024 | +25.30% | ||
| 2023 | +105.88% | ||
| 2022 | -1.81% | ||
| 2021 | -8.55% | ||
| 2020 | +48.17% | ||
| 2019 | +58.92% | ||
| 2018 | -19.37% | ||
| 2017 | -28.08% | ||
| 2016 | +36.91% | ||
| 2015 | +9.99% | ||
| 2014 | +75.71% | ||
| 2013 | -67.48% | ||
| 2012 | +13.61% |
- Stock Market
- Equities
- MCX Stock
- Quotes Multi Commodity Exchange of India Limited
