Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.35 EUR | 0.00% | +3.25% | +12.39% |
Quotes 5-day view
Delayed Quote Xetra2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 6.4 € | 6.35 € | 6.35 € | 6.35 € | 6.35 € |
Volume | 1 696 | 1 696 | 0 | 0 | 0 |
Change | -0.78% | -0.78% | 0.00% | 0.00% | 0.00% |
Opening | 6.40 | 6.35 | 6.35 | 6.35 | 6.35 |
High | 6.40 | 6.35 | 6.35 | 6.35 | 6.35 |
Low | 6.40 | 6.35 | 6.35 | 6.35 | 6.35 |
Performance
1 day | -0.39% | ||
1 week | +3.25% | ||
Current month | +4.10% | ||
1 month | +4.10% | ||
3 months | -0.78% | ||
6 months | +12.39% | ||
Current year | +12.39% | ||
1 year | +1.60% | ||
3 years | -12.41% | ||
5 years | -34.87% | ||
10 years | +41.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +3.25% | +12.39% | +1.60% | 53.96M | ||
-0.35% | -1.10% | -0.03% | +2.56% | 76.98B | ||
-1.15% | -4.87% | +1.83% | -0.60% | 72.37B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-1.01% | -9.45% | +21.45% | +140.95% | 12.37B | ||
+1.60% | -1.14% | -10.53% | +4.46% | 12.22B | ||
+1.54% | +1.62% | -16.55% | -30.97% | 8.35B | ||
+1.43% | -3.34% | -18.66% | -18.17% | 7.55B | ||
-3.22% | -4.41% | -12.16% | +2.44% | 7.2B | ||
+3.14% | +5.44% | -0.70% | -40.35% | 5.41B | ||
+0.45% | +0.17% | +6.38% | +52.94% | 5.36B | ||
-0.26% | -4.80% | -0.79% | +9.59% | 4.52B | ||
+1.93% | +0.05% | -17.17% | -20.51% | 3.71B | ||
-2.30% | -20.91% | -9.86% | +18.27% | 2.54B | ||
+1.99% | +2.58% | -10.77% | +7.72% | 2.58B | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
Average | +0.17% | -2.64% | -3.67% | +11.81% | ||
Weighted average by Cap. | -0.45% | -2.76% | -0.78% | +7.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.39% | ||
2023 | +2.73% | ||
2022 | -6.78% | ||
2021 | +9.26% | ||
2020 | -33.74% | ||
2019 | +44.25% | ||
2018 | -21.91% | ||
2017 | +1.19% | ||
2016 | -6.52% | ||
2015 | +60.69% | ||
2014 | -4.42% | ||
2013 | +60.65% | ||
2012 | 0.00% | ||
2011 | -31.10% | ||
2010 | +230.81% | ||
2009 | +36.00% | ||
2008 | -44.44% | ||
2007 | -12.20% | ||
2006 | -12.02% | ||
2005 | +50.32% | ||
2004 | +13.14% | ||
2003 | +168.63% | ||
2002 | -93.00% | ||
2001 | +2.82% |
- Stock Market
- Equities
- MLL Stock
- Quotes Müller - Die lila Logistik SE