MULBERRY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 GBX | +14.29% |
|
+11.63% | -27.27% |
| May. 02 | Tulip Extends Successful Partnership with Mulberry | CI |
| May. 01 | Mulberry annual revenue down on falling luxury consumer spending | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 107.5 p | 97.5 p | 110 p | 105 p | 120 p |
| Volume | 671 | 11 639 | 10 565 | 2 235 | 1 813 |
| Change | -3.15% | -9.30% | +12.82% | -4.55% | +14.29% |
| Opening | 107.50 | 95.00 | 97.50 | 110.00 | 112.5 |
| High | 115.00 | 105.00 | 120.00 | 120.00 | 120 |
| Low | 111.69 | 98.00 | 100.00 | 104.00 | 103 |
Performance
| 1 day | +14.29% | ||
| 1 week | +11.63% | ||
| Current month | +11.63% | ||
| 1 month | +9.09% | ||
| 3 months | -14.29% | ||
| 6 months | -25.93% | ||
| Current year | -27.27% | ||
| 1 year | -50.00% | ||
| 3 years | -66.10% | ||
| 5 years | -58.69% | ||
| 10 years | -83.46% |
Volumes
marketsDaily volume
1 813
Estimated daily volume
3 150
Avg. Volume 20 sessions
4 149
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
497 880.00
Avg. Volume 20 sessions USD
497 880.00
Record volume 1
9 733 395
Record volume 2
7 203 015
Record volume 3
6 483 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 796 938
Capitalization (USD)
78 751 756
Net sales (GBP)
159 129 000
Net sales (USD)
199 558 905
Number of employees
1 500
Sales / Employee (GBP)
106 086
Sales / Employee (USD)
133 039
Free-Float
5.43 %
Free-Float capitalization (GBX)
3 434 795
Free-Float capitalization (USD)
4 307 474
Average Daily Capital Traded
0.79%
Highs and lows
1 week
98.00
120.00
1 month
98.00125.00
Current year
95.00180.00
1 year
95.00280.00
3 years
95.00390.00
5 years
95.00420.00
10 years
95.001 174.50
Indicators
Moving average 5 days
106.20
Moving average 20 days
108.83
Moving average 50 days
114.83
Moving average 100 days
130.52
Price spread / (MMA5)
-11.50%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
52.48
RSI 14 days
49.93
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +11.63% | -27.27% | -50.00% | 78.75M | ||
| -0.61% | +0.55% | +3.82% | -12.82% | 144B | ||
| -1.38% | -3.77% | -31.50% | -9.43% | 44.1B | ||
| -0.16% | +0.09% | +15.22% | -3.86% | 18.72B | ||
| +0.01% | -0.22% | +15.58% | +46.40% | 10.65B | ||
| +0.73% | +1.98% | +33.98% | +56.39% | 8.82B | ||
| -0.23% | +2.16% | +1.91% | -61.20% | 6.92B | ||
| +1.18% | +1.47% | -6.19% | +37.02% | 6.61B | ||
| +0.43% | +2.87% | +32.76% | +24.60% | 6.47B | ||
| -0.20% | -6.63% | +3.17% | +14.48% | 5.58B | ||
| +0.35% | +3.24% | +11.46% | +22.91% | 5.34B | ||
| +0.64% | +3.97% | +20.00% | +12.93% | 5.04B | ||
| +1.27% | -0.93% | -32.07% | -42.27% | 4.97B | ||
| +0.40% | +2.83% | +2.25% | -1.57% | 4.81B | ||
| -0.18% | -1.19% | -10.76% | -16.92% | 4.6B | ||
| +0.51% | -4.14% | -11.48% | +1.32% | 4.22B | ||
| Average | +1.11% | +0.21% | +1.31% | +1.12% | ||
| Weighted average by Cap. | -0.18% | -0.13% | +0.09% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59bdf.5JBxR_biA5Y0hhbyloFqAfIbyktCwSTsxtv6WgYNoY4.kKEQPZCnaaFl6iOY9Ow9cIRUnQ10q0Cpi6nOHX9Vl-qepDclsaRC2XPtVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:53 am | 120 | 1 | 1,813 |
| 06:00:11 am | 103 | 210 | 1,812 |
| 05:36:38 am | 118 | 1,266 | 1,602 |
| 04:22:42 am | 120 | 2 | 336 |
| 04:22:14 am | 105 | 1 | 334 |
| 04:10:43 am | 120 | 1 | 333 |
| 03:53:19 am | 119.8 | 16 | 332 |
| 03:42:21 am | 108.2 | 297 | 316 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc