MUKTA ARTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.85 INR | -0.14% |
|
+1.87% | -7.81% |
| Feb. 14 | Mukta Arts Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mukta Arts Arm Opens New Multiplex in Ahmedabad, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 69.55 ₹ | 69.1 ₹ | 70.85 ₹ | 70.95 ₹ | 70.85 ₹ |
| Volume | 8 324 | 1 197 | 15 292 | 6 937 | 9 269 |
| Change | 0.00% | -0.65% | +2.53% | +0.14% | -0.14% |
| Opening | 71.00 | 69.50 | 70.85 | 71.95 | 72.7 |
| High | 71.30 | 69.50 | 72.55 | 72.40 | 72.7 |
| Low | 69.35 | 67.60 | 67.60 | 69.10 | 68.75 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.87% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -19.94% | ||
| 6 months | -13.49% | ||
| Current year | -7.81% | ||
| 1 year | +33.05% | ||
| 3 years | +83.55% | ||
| 5 years | +60.11% | ||
| 10 years | +87.93% |
Volumes
marketsDaily volume
9 269
Estimated daily volume
12 985
Avg. Volume 20 sessions
8 365
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
592 660.25
Avg. Volume 20 sessions USD
7 120.81
Record volume 1
4 512 125
Record volume 2
2 387 191
Record volume 3
2 327 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 601 698 211
Capitalization (USD)
19 244 404
Net sales (INR)
1 631 785 000
Net sales (USD)
19 605 897
Number of employees
59
Sales / Employee (INR)
27 657 373
Sales / Employee (USD)
332 303
Free-Float
22.9 %
Free-Float capitalization (INR)
370 063 900
Free-Float capitalization (USD)
4 446 318
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.60
72.70
1 month
64.7576.75
Current year
64.7599.05
1 year
48.3599.05
3 years
32.7099.05
5 years
14.5099.05
10 years
14.50132.55
Indicators
Moving average 5 days
70.23
Moving average 20 days
71.08
Moving average 50 days
74.67
Moving average 100 days
79.28
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
51.49
RSI 14 days
46.23
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.87% | -7.81% | +33.05% | 19.24M | ||
| +0.24% | +0.73% | +9.73% | +3.59% | 18.33B | ||
| -1.04% | -3.83% | -12.38% | +19.47% | 16.24B | ||
| +0.74% | +1.04% | +5.00% | +11.65% | 11.2B | ||
| +2.14% | +2.40% | +31.90% | - | 8.63B | ||
| +0.52% | +2.13% | +5.50% | +0.39% | 7.02B | ||
| -4.92% | +0.42% | -36.13% | -9.44% | 3.32B | ||
| -0.45% | +0.30% | -10.90% | -17.39% | 3.11B | ||
| -0.18% | -4.23% | +12.55% | -20.25% | 3.07B | ||
| 0.00% | -2.42% | +12.12% | +141.30% | 2.63B | ||
| -2.70% | -0.38% | -4.22% | -4.31% | 2.35B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -1.00% | -0.86% | -14.78% | -2.12% | 1.38B | ||
| -2.04% | -2.56% | +1.67% | +27.51% | 1.38B | ||
| -1.71% | -1.22% | +9.95% | +50.44% | 1.32B | ||
| +0.67% | +0.83% | +5.58% | +0.83% | 1.33B | ||
| Average | -0.60% | -0.48% | +0.28% | +13.83% | ||
| Weighted average by Cap. | -0.14% | +0.06% | +2.98% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272eb29a68.CXf8tWFCCqI7Gx3tEVa1VQQVYvE0dNJMvcvP2hTpkA4.TlrLgDkoecp0IkmLJBfHNnZNC7dhDr04hPu6smy683xoFqjHUxhN8lA2XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:37 am | 70.85 | 50 | 9,269 |
| 02:56:42 am | 69.35 | 1 | 9,219 |
| 02:56:36 am | 70.85 | 100 | 9,218 |
| 02:47:26 am | 70 | 321 | 9,118 |
| 02:41:41 am | 70 | 17 | 8,797 |
| 02:33:51 am | 70 | 200 | 8,780 |
| 02:32:25 am | 70 | 200 | 8,580 |
| 02:32:03 am | 70 | 314 | 8,380 |
| 02:27:06 am | 69.8 | 200 | 8,066 |
| 02:23:28 am | 68.75 | 500 | 7,866 |
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | +45.00% | ||
| 2022 | +10.99% | ||
| 2021 | +47.15% | ||
| 2020 | -10.85% | ||
| 2019 | -11.11% | ||
| 2018 | -60.43% | ||
| 2017 | +13.80% | ||
| 2016 | +68.74% | ||
| 2015 | +89.46% | ||
| 2014 | -13.26% | ||
| 2013 | -10.87% | ||
| 2012 | +22.67% | ||
| 2011 | -40.83% | ||
| 2010 | -7.90% | ||
| 2009 | +9.01% | ||
| 2008 | -76.91% | ||
| 2007 | +321.79% | ||
| 2006 | +2.67% | ||
| 2005 | -33.29% | ||
| 2004 | +5.21% | ||
| 2003 | +6.28% | ||
| 2002 | -6.23% | ||
| 2001 | -68.76% | ||
| 2000 | +13.00% |
- Stock Market
- Equities
- MUKTAARTS Stock
- Quotes Mukta Arts Limited
