MUHIBBAH ENGINEERING (M) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 MYR | +1.01% |
|
-0.99% | +29.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1 RM | 1.01 RM | 0.99 RM | 0.99 RM | 1 RM |
| Volume | 962 900 | 1 552 200 | 2 177 900 | 2 842 600 | 3 263 800 |
| Change | -0.99% | +1.00% | -1.98% | -.--% | +1.01% |
| Opening | 1.01 | 1.01 | 1.01 | 0.98 | 1.03 |
| High | 1.02 | 1.01 | 1.02 | 1.02 | 1.03 |
| Low | 1.00 | 0.98 | 0.98 | 0.97 | 0.99 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.99% | ||
| 1 month | +4.71% | ||
| 3 months | +28.21% | ||
| 6 months | +35.14% | ||
| Current year | +29.03% | ||
| 1 year | +51.52% | ||
| 5 years | -63.64% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
3 263 800
Avg. Volume 20 sessions
2 354 380
Avg. Volume 20 sessions MYR
2 354 380.00
Avg. Volume 20 sessions USD
500 505.87
Record volume 1
59 314 000
Record volume 2
45 698 100
Record volume 3
41 929 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
726 205 791
Capitalization (USD)
154 380 458
Net sales (MYR)
1 292 088 000
Net sales (USD)
274 678 527
Free-Float
63.63 %
Free-Float capitalization (MYR)
463 235 678
Free-Float capitalization (USD)
98 476 957
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.97
1.03
1 month
0.941.07
Current year
0.751.07
1 year
0.581.07
3 years
0.401.07
5 years
0.402.87
10 years
0.403.52
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
0.93
Moving average 100 days
0.87
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
52.82
RSI 14 days
56.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.99% | +29.03% | +51.52% | 154M | ||
| +0.61% | -0.26% | +1.28% | +7.68% | 70.81B | ||
| +6.27% | +6.75% | +10.50% | +71.76% | 60.4B | ||
| -1.67% | -1.72% | +27.36% | +53.34% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| +0.06% | -1.04% | +9.87% | +23.91% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +0.22% | -1.88% | +10.62% | +17.35% | 18.74B | ||
| -4.03% | -4.55% | +74.42% | +120.62% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.97% | +0.58% | +6.54% | +20.13% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| -1.18% | +0.45% | -6.02% | +6.02% | 11.89B | ||
| -2.87% | -5.12% | +56.31% | +111.12% | 11.66B | ||
| Average | -.--% | -1.14% | +21.40% | +29.24% | ||
| Weighted average by Cap. | +0.67% | -0.85% | +16.98% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | +55.00% | ||
| 2022 | -39.02% | ||
| 2021 | -18.00% | ||
| 2020 | -59.35% | ||
| 2019 | -11.83% | ||
| 2018 | -1.76% | ||
| 2017 | +27.35% | ||
| 2016 | +0.90% | ||
| 2015 | +18.18% | ||
| 2014 | -17.98% | ||
| 2013 | +176.36% | ||
| 2012 | -26.99% | ||
| 2011 | -24.67% | ||
| 2010 | +50.00% | ||
| 2009 | +1.01% | ||
| 2008 | -73.67% | ||
| 2007 | +261.54% | ||
| 2006 | +274.10% | ||
| 2005 | -21.47% | ||
| 2004 | -24.36% | ||
| 2003 | +52.94% | ||
| 2002 | -23.50% | ||
| 2001 | -.--% | ||
| 2000 | -58.33% | ||
| 1999 | +90.48% | ||
| 1998 | -49.60% | ||
| 1997 | -74.23% | ||
| 1996 | +14.12% | ||
| 1995 | -15.00% | ||
| 1994 | +50.38% |
- Stock Market
- Equities
- MUHIBAH Stock
- Quotes Muhibbah Engineering (M) Bhd.
