MUDAJAYA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | -.--% |
|
-.--% | -18.18% |
| Apr. 30 | Mudajaya Seeks Renewal of Share Buyback Authority | MT |
| Apr. 26 | Mudajaya Group Berhad Announces Resignation of James Wong Tet Foh as Executive Member of Risk Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.14 RM | 0.135 RM | 0.135 RM | 0.135 RM |
| Volume | 121 700 | 78 600 | 215 300 | 114 600 | 144 800 |
| Change | -.--% | +3.70% | -3.57% | -.--% | -.--% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -15.62% | ||
| 6 months | -20.59% | ||
| Current year | -18.18% | ||
| 1 year | -28.95% | ||
| 3 years | -42.55% | ||
| 5 years | -58.46% | ||
| 10 years | -94.83% |
Volumes
marketsDaily volume
114 600
Avg. Volume 20 sessions
650 647
Avg. Volume 20 sessions MYR
87 837.35
Avg. Volume 20 sessions USD
18 484.32
Record volume 1
77 151 600
Record volume 2
68 333 100
Record volume 3
67 316 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
252 399 144
Capitalization (USD)
53 114 371
Net sales (MYR)
305 192 000
Net sales (USD)
64 223 994
Free-Float
15.82 %
Free-Float capitalization (MYR)
39 931 993
Free-Float capitalization (USD)
8 403 209
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.130.19
1 year
0.130.21
3 years
0.130.27
5 years
0.130.56
10 years
0.132.67
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
42.77
RSI 14 days
44.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -18.18% | -28.95% | 53.11M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -1.12% | -0.87% | +17.22% | +50.47% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +1.75% | -0.25% | +14.74% | +18.64% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.02% | +1.64% | +64.83% | +112.96% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +0.77% | 0.00% | +1.26% | +13.02% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +0.86% | -2.72% | +47.30% | +101.56% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.29% | -0.73% | +13.80% | +16.94% | ||
| Weighted average by Cap. | -0.41% | -0.47% | +13.71% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -26.67% | ||
| 2022 | +28.57% | ||
| 2021 | -46.15% | ||
| 2020 | -15.58% | ||
| 2019 | +32.76% | ||
| 2018 | -68.82% | ||
| 2017 | +2.20% | ||
| 2016 | -22.88% | ||
| 2015 | -18.62% | ||
| 2014 | -50.00% | ||
| 2013 | +10.69% | ||
| 2012 | +19.63% | ||
| 2011 | -31.62% | ||
| 2010 | -14.08% | ||
| 2009 | +339.82% | ||
| 2008 | -28.30% | ||
| 2007 | +177.46% | ||
| 2006 | +25.66% | ||
| 2005 | -19.29% | ||
| 2004 | -5.41% |
- Stock Market
- Equities
- MUDAJYA Stock
- Quotes Mudajaya Group
