MUDA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 MYR | -.--% |
|
-5.13% | +3.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.56 RM | 1.52 RM | 1.51 RM | 1.48 RM | 1.48 RM |
| Volume | 23 000 | 91 000 | 29 900 | 90 800 | 8 500 |
| Change | -.--% | -2.56% | -0.66% | -1.99% | -.--% |
| Opening | 1.56 | 1.56 | 1.52 | 1.50 | 1.46 |
| High | 1.59 | 1.58 | 1.55 | 1.50 | 1.48 |
| Low | 1.56 | 1.50 | 1.51 | 1.48 | 1.46 |
Performance
| 1 week | -5.13% | ||
| 1 month | -1.33% | ||
| 3 months | +6.47% | ||
| 6 months | +4.96% | ||
| Current year | +3.50% | ||
| 1 year | -1.33% | ||
| 3 years | -45.59% | ||
| 5 years | -15.43% | ||
| 10 years | -19.13% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
64 380
Avg. Volume 20 sessions MYR
95 282.40
Avg. Volume 20 sessions USD
20 253.42
Record volume 1
228 001 007
Record volume 2
91 500 403
Record volume 3
79 500 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
451 236 378
Capitalization (USD)
95 915 707
Net sales (MYR)
1 505 427 000
Net sales (USD)
319 996 574
Number of employees
2 855
Sales / Employee (MYR)
527 295
Sales / Employee (USD)
112 083
Free-Float
13.73 %
Free-Float capitalization (MYR)
61 974 047
Free-Float capitalization (USD)
13 173 327
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.46
1.58
1 month
1.451.60
Current year
1.321.60
1 year
1.311.64
3 years
1.313.03
5 years
0.843.83
10 years
0.843.83
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.54
Moving average 50 days
1.48
Moving average 100 days
1.44
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
35.95
RSI 14 days
43.53
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.13% | +3.50% | -1.33% | 95.92M | ||
| +1.11% | -0.15% | +12.63% | +43.26% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +48.35% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +85.86% | 13.85B | ||
| +2.04% | +1.33% | +27.17% | +31.65% | 12.56B | ||
| +0.21% | -2.13% | -7.52% | +12.89% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +13.28% | 8.7B | ||
| -3.90% | -7.68% | -8.68% | -29.21% | 7.92B | ||
| +0.29% | +2.02% | +24.30% | +20.99% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | -0.50% | 6.03B | ||
| -2.65% | -3.81% | +0.77% | +5.56% | 4.68B | ||
| +0.62% | -1.63% | +1.61% | +19.96% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -16.35% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +0.81% | 3.15B | ||
| +1.00% | +1.22% | +9.32% | +3.56% | 3.02B | ||
| +0.52% | -1.20% | -9.16% | -16.06% | 2.48B | ||
| Average | +0.00% | -1.29% | +7.22% | +13.92% | ||
| Weighted average by Cap. | +0.27% | -0.80% | +12.81% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | -24.74% | ||
| 2022 | -31.16% | ||
| 2021 | -0.72% | ||
| 2020 | +97.16% | ||
| 2019 | -21.23% | ||
| 2018 | +34.59% | ||
| 2017 | -8.28% | ||
| 2016 | -32.56% | ||
| 2015 | +65.38% | ||
| 2014 | +42.08% | ||
| 2013 | +24.49% | ||
| 2012 | -16.00% | ||
| 2011 | +2.94% | ||
| 2010 | +6.92% | ||
| 2009 | +28.23% | ||
| 2008 | +61.04% | ||
| 2007 | +20.31% | ||
| 2006 | +8.47% | ||
| 2005 | -19.18% | ||
| 2004 | -26.26% | ||
| 2003 | -18.85% | ||
| 2002 | -11.59% | ||
| 2001 | -2.13% | ||
| 2000 | -22.81% | ||
| 1999 | +62.13% | ||
| 1998 | -0.59% | ||
| 1997 | -61.36% | ||
| 1996 | -9.47% | ||
| 1995 | -7.95% | ||
| 1994 | -20.67% | ||
| 1993 | +188.89% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- MUDA Stock
- Quotes Muda Holdings
