MUANGTHAI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 THB | +2.67% |
|
+6.67% | +6.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 45 ฿ | 45.25 ฿ | 46.5 ฿ | 46.75 ฿ | 48 ฿ |
| Volume | 1 837 585 | 6 926 388 | 26 456 620 | 5 452 759 | 11 904 380 |
| Change | +1.12% | +0.56% | +2.76% | +0.54% | +2.67% |
| Opening | 44.75 | 45.50 | 47.50 | 46.50 | 47.25 |
| High | 45.25 | 46.25 | 48.00 | 47.00 | 48.50 |
| Low | 44.50 | 45.25 | 46.25 | 46.25 | 47.25 |
Performance
| 1 day | +2.67% | ||
| 1 week | +6.67% | ||
| Current month | +5.49% | ||
| 1 month | +9.09% | ||
| 3 months | +6.67% | ||
| 6 months | +15.66% | ||
| Current year | +6.67% | ||
| 1 year | +23.08% | ||
| 3 years | -19.67% | ||
| 5 years | -1.03% |
Volumes
marketsDaily volume
11 904 380
Avg. Volume 20 sessions
8 034 051
Avg. Volume 20 sessions THB
385 634 448.00
Avg. Volume 20 sessions USD
10 493 498.96
Record volume 1
1 204 125 000
Record volume 2
672 459 500
Record volume 3
233 913 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
101 686 242 733
Capitalization (USD)
2 766 984 351
Net sales (THB)
20 669 369 690
Net sales (USD)
562 434 219
Number of employees
9 576
Sales / Employee (THB)
2 158 455
Sales / Employee (USD)
58 734
Free-Float
31.26 %
Free-Float capitalization (THB)
31 784 256 675
Free-Float capitalization (USD)
864 881 408
Average Daily Capital Traded
0.38%
Highs and lows
1 week
45.25
48.50
1 month
41.2548.50
Current year
40.5048.50
1 year
33.7548.50
3 years
30.7565.50
5 years
29.5073.75
10 years
8.6073.75
Indicators
Moving average 5 days
46.30
Moving average 20 days
45.08
Moving average 50 days
45.80
Moving average 100 days
44.96
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
71.93
RSI 14 days
64.85
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +6.67% | +6.67% | +23.08% | 2.77B | ||
| -0.73% | -1.04% | +13.91% | +44.81% | 4.79B | ||
| -0.49% | -1.84% | +12.77% | +66.05% | 2.18B | ||
| -0.60% | -1.18% | -6.36% | -12.03% | 1.1B | ||
| +0.21% | -0.62% | +8.90% | +17.20% | 742M | ||
| +5.71% | +7.25% | +21.31% | -19.57% | 618M | ||
| 0.00% | +2.75% | +1.63% | -28.08% | 307M | ||
| -0.78% | -.--% | -.--% | -0.78% | 293M | ||
| +0.71% | +1.54% | +4.14% | -21.97% | 243M | ||
| -2.31% | -0.52% | +3.83% | +9.20% | 183M | ||
| -0.99% | +2.76% | +20.89% | +19.78% | 148M | ||
| -0.53% | -2.11% | +2.20% | +14.11% | 80.62M | ||
| Average | +0.24% | +0.64% | +7.49% | +9.32% | ||
| Weighted average by Cap. | +0.38% | +0.77% | +9.75% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +18.42% | ||
| 2022 | -35.32% | ||
| 2021 | -0.42% | ||
| 2020 | -7.45% | ||
| 2019 | +30.10% | ||
| 2018 | +26.45% | ||
| 2017 | +56.88% | ||
| 2016 | +15.96% | ||
| 2015 | +74.59% | ||
| 2014 | +2.52% |
- Stock Market
- Equities
- MTC Stock
- Quotes Muangthai Capital