MUA LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 MUR | -1.35% |
|
-1.35% | -26.26% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 74 ₨ | 74 ₨ | 74 ₨ | 74 ₨ | 73 ₨ |
| Volume | 9 519 | 600 | 3 000 | 60 | 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.35% |
| Opening | 74.00 | 74.00 | 74.00 | 74.00 | 73.00 |
| High | 74.00 | 74.00 | 74.00 | 74.00 | 73.00 |
| Low | 74.00 | 74.00 | 73.75 | 74.00 | 73.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -14.12% | ||
| 1 month | -17.05% | ||
| 3 months | -23.16% | ||
| 6 months | -26.26% | ||
| Current year | -26.26% | ||
| 1 year | -27.72% | ||
| 3 years | -36.52% | ||
| 10 years | +8.96% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
14 810
Avg. Volume 20 sessions MUR
1 081 130.00
Avg. Volume 20 sessions USD
23 651.88
Record volume 1
12 126 112
Record volume 2
9 079 204
Record volume 3
9 027 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 087 093 066
Capitalization (USD)
89 413 335
Net sales (MUR)
6 282 502 000
Net sales (USD)
137 442 296
Number of employees
772
Sales / Employee (MUR)
8 137 956
Sales / Employee (USD)
178 034
Free-Float
63.18 %
Free-Float capitalization (MUR)
2 582 105 647
Free-Float capitalization (USD)
56 488 725
Average Daily Capital Traded
0.03%
Highs and lows
1 week
73.00
74.00
1 month
73.0088.00
Current year
73.0099.00
1 year
73.00101.00
3 years
73.00165.00
5 years
65.00165.00
10 years
56.75165.00
Indicators
Moving average 5 days
73.80
Moving average 20 days
79.64
Moving average 50 days
87.29
Moving average 100 days
92.27
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
18.19
RSI 14 days
18.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.35% | -26.26% | -27.72% | 89.41M | ||
| -0.49% | -3.81% | +39.42% | +71.82% | 62.52B | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 52.26B | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 44.62B | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 36.96B | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 29.9B | ||
| +0.18% | -3.91% | +50.87% | +77.83% | 28.43B | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 25.77B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.08B | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 21.49B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.72B | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 20.09B | ||
| +1.52% | -0.63% | +36.86% | +58.54% | 19.71B | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 18.57B | ||
| -1.52% | -0.45% | +18.37% | +19.50% | 17.86B | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 17.09B | ||
| Average | +0.45% | -0.07% | +19.54% | +36.24% | ||
| Weighted average by Cap. | +0.62% | -0.23% | +24.73% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.26% | ||
| 2023 | -12.39% | ||
| 2022 | -17.52% | ||
| 2021 | +52.22% | ||
| 2020 | +7.78% | ||
| 2019 | +21.01% | ||
| 2018 | +18.97% | ||
| 2017 | +1.31% | ||
| 2016 | -9.13% | ||
| 2015 | -10.64% | ||
| 2014 | +14.63% | ||
| 2013 | 0.00% | ||
| 2012 | +0.82% | ||
| 2011 | -16.44% | ||
| 2010 | +49.74% | ||
| 2009 | +87.50% | ||
| 2008 | +13.04% | ||
| 2007 | +14.14% | ||
| 2006 | +14.81% | ||
| 2005 | -15.07% | ||
| 2004 | +40.59% | ||
| 2003 | +44.59% | ||
| 2002 | +15.53% | ||
| 2001 | +6.11% | ||
| 2000 | -8.53% | ||
| 1999 | -9.33% | ||
| 1998 | +26.76% | ||
| 1997 | +31.48% | ||
| 1996 | -16.49% |
- Stock Market
- Equities
- MUAL.N0000 Stock
- Quotes MUA Ltd