MTY FOOD GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.43 CAD | -1.62% |
|
-2.00% | -16.07% |
| Apr. 15 | National Bank on MTY Foods' Q1, Maintains Outperform, Trims Target to $57 | MT |
| Apr. 15 | MTY Food Group Price Target Lowered to $51 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 49.13 $ | 49.45 $ | 49.4 $ | 48.49 $ | 47.43 $ |
| Volume | 31 350 | 40 791 | 28 634 | 41 257 | 160 128 |
| Change | +1.51% | +0.65% | -0.10% | -1.84% | -1.62% |
| Opening | 48.26 | 49.21 | 49.06 | 49.32 | 48.62 |
| High | 49.30 | 49.55 | 49.85 | 49.32 | 48.62 |
| Low | 48.26 | 49.04 | 49.06 | 47.98 | 47.15 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.00% | ||
| Current month | -3.99% | ||
| 1 month | -4.97% | ||
| 3 months | -19.28% | ||
| 6 months | -11.45% | ||
| Current year | -16.07% | ||
| 1 year | -18.52% | ||
| 3 years | -8.68% | ||
| 5 years | -13.21% | ||
| 10 years | +54.50% |
Volumes
marketsDaily volume
160 128
Estimated daily volume
198 685
Avg. Volume 20 sessions
67 160
Daily volume ratio
2.96
Avg. Volume 20 sessions CAD
3 185 398.80
Avg. Volume 20 sessions USD
2 329 259.16
Record volume 1
1 401 608
Record volume 2
1 169 136
Record volume 3
1 079 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 164 571 843
Capitalization (USD)
851 569 869
Net sales (CAD)
1 169 334 000
Net sales (USD)
855 052 101
Number of employees
7 326
Sales / Employee (CAD)
159 614
Sales / Employee (USD)
116 715
Free-Float
83.85 %
Free-Float capitalization (CAD)
978 736 572
Free-Float capitalization (USD)
715 681 543
Average Daily Capital Traded
0.27%
Highs and lows
1 week
47.15
49.85
1 month
44.4850.48
Current year
44.4859.80
1 year
44.4868.60
3 years
44.4873.50
5 years
14.2373.50
10 years
14.2373.50
Indicators
Moving average 5 days
48.97
Moving average 20 days
48.08
Moving average 50 days
50.04
Moving average 100 days
52.66
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
59.94
RSI 14 days
52.45
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.00% | -16.07% | -18.52% | 852M | ||
| -0.03% | -0.52% | -7.53% | -8.02% | 198B | ||
| +0.01% | +0.84% | +37.21% | +52.78% | 86.21B | ||
| +0.45% | -3.82% | +4.20% | -4.72% | 38.07B | ||
| +3.01% | 0.00% | -2.57% | +3.56% | 23.83B | ||
| +2.21% | +2.31% | -4.31% | +3.63% | 23.17B | ||
| +0.36% | +4.73% | +25.70% | +66.30% | 17.99B | ||
| -0.25% | +3.34% | +48.97% | +91.78% | 11.28B | ||
| -1.50% | +1.55% | +4.79% | -15.90% | 7.64B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 5.9B | ||
| +2.89% | +4.56% | +43.01% | +94.57% | 4.1B | ||
| +2.98% | +1.84% | +3.62% | -8.33% | 4.03B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -0.72% | -0.81% | -14.76% | -3.19% | 2.4B | ||
| -1.80% | +0.84% | -34.46% | -23.43% | 2.32B | ||
| +0.69% | +1.07% | -14.38% | +37.36% | 2.28B | ||
| Average | +0.38% | +0.99% | +6.35% | +21.39% | ||
| Weighted average by Cap. | +0.34% | +1.07% | +6.78% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0519347e442e05390eb9.tcXBPGETOkwKZF-q4lznl4UhUwDYMv5NQU7pCXDoqQY.766tfihJDAFSMxD6umS_0-sQGESiW6wScA-fOSG65FDa8aN0MGVjDXovPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:01 pm | 47.43 | 50,000 | 159,000 |
| 02:39:53 pm | 47.43 | 100 | 109,000 |
| 02:39:53 pm | 47.43 | 100 | 108,900 |
| 02:39:53 pm | 47.43 | 100 | 108,800 |
| 02:39:53 pm | 47.43 | 100 | 108,700 |
| 02:39:28 pm | 47.46 | 100 | 108,600 |
| 02:39:28 pm | 47.46 | 200 | 108,500 |
| 02:31:54 pm | 47.48 | 100 | 108,300 |
| 02:29:41 pm | 47.45 | 200 | 108,200 |
| 02:29:39 pm | 47.45 | 200 | 108,000 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Equities
- MTY Stock
- Quotes MTY Food Group Inc.
