MTU AERO ENGINES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.2 EUR | +1.31% |
|
+2.47% | +18.92% |
| May. 08 | Flying more climate-friendly by 2050 - even that will probably be difficult | DP |
| May. 03 | MTU AERO ENGINES AG : Goldman Sachs sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 226.3 € | 226.2 € | 229.2 € | 232.2 € |
| Volume | 159 879 | 59 591 | 127 651 | 138 538 |
| Change | +2.72% | -0.04% | +1.33% | +1.31% |
| Opening | 221.80 | 226.00 | 228.00 | 229.50 |
| High | 228.90 | 228.80 | 231.60 | 235.10 |
| Low | 221.30 | 225.90 | 226.90 | 229.50 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +0.74% | ||
| 3 months | +6.76% | ||
| 6 months | +28.32% | ||
| Current year | +18.92% | ||
| 1 year | +1.89% | ||
| 3 years | +9.32% | ||
| 5 years | +13.66% | ||
| 10 years | +246.36% |
Volumes
marketsDaily volume
138 538
Estimated daily volume
138 538
Avg. Volume 20 sessions
150 182
Daily volume ratio
0.92
Avg. Volume 20 sessions
34 872 260.40
Avg. Volume 20 sessions USD
37 482 449.09
Record volume 1
9 617 181
Record volume 2
3 665 720
Record volume 3
3 034 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 371 977 208
Capitalization (USD)
13 298 019 702
Net sales (EUR)
5 363 000 000
Net sales (USD)
5 764 420 550
Number of employees
12 170
Sales / Employee (EUR)
440 674
Sales / Employee (USD)
473 658
Free-Float
90.01 %
Free-Float capitalization (EUR)
11 135 814 973
Free-Float capitalization (USD)
11 969 330 724
Average Daily Capital Traded
0.28%
Highs and lows
1 week
216.50
235.10
1 month
208.70235.10
Current year
192.65239.50
1 year
158.20241.50
3 years
149.20245.10
5 years
97.76289.30
10 years
62.20289.30
Indicators
Moving average 5 days
225.50
Moving average 20 days
219.48
Moving average 50 days
223.33
Moving average 100 days
215.61
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
57.79
RSI 14 days
55.14
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.47% | +18.92% | +1.89% | 13.3B | ||
| +0.35% | +5.37% | +29.99% | +71.40% | 72.87B | ||
| +1.99% | +21.98% | +50.44% | +85.05% | 32.59B | ||
| +0.51% | +1.00% | +17.11% | +23.16% | 25.37B | ||
| -0.61% | +1.05% | -4.41% | -15.25% | 13.28B | ||
| -0.85% | +8.22% | +23.09% | +67.78% | 10.59B | ||
| -1.35% | +2.22% | -5.77% | -16.87% | 8.44B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -6.11% | -3.44% | -2.77% | +25.92% | 3.83B | ||
| +1.55% | +3.83% | +2.06% | -14.66% | 3.64B | ||
| -1.22% | +2.37% | -7.20% | -27.21% | 2B | ||
| -4.00% | -0.39% | -12.83% | -21.81% | 1.98B | ||
| -2.62% | +4.71% | +29.25% | +129.08% | 1.34B | ||
| -1.38% | +11.79% | -19.61% | -34.11% | 1.3B | ||
| +0.99% | +3.49% | +4.08% | +16.48% | 1.24B | ||
| -4.29% | +1.52% | +17.69% | +21.70% | 1.15B | ||
| Average | -0.98% | +3.39% | +8.75% | +19.53% | ||
| Weighted average by Cap. | +0.28% | +5.85% | +23.21% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430d.wwGw0JOUV1-ur8mCDL_BKOx-c8ewCKiQM5SOFrZ5_aE.qWzpu_79DQjH6ajEdPGzTa5KF4vzOeLGd6fPRZscjNmLbMqXwqEGMe3pmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 232.2 | 49,638 | 138,538 |
| 11:29:26 am | 232.6 | 201 | 88,900 |
| 11:29:04 am | 232.5 | 14 | 88,699 |
| 11:28:18 am | 232.6 | 31 | 88,685 |
| 11:27:30 am | 232.7 | 57 | 88,654 |
| 11:27:19 am | 232.8 | 76 | 88,597 |
| 11:27:19 am | 232.8 | 1 | 88,521 |
| 11:27:19 am | 232.8 | 19 | 88,520 |
| 11:27:04 am | 232.9 | 86 | 88,501 |
| 11:27:00 am | 232.8 | 86 | 88,415 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | -3.44% | ||
| 2022 | +12.71% | ||
| 2021 | -15.93% | ||
| 2020 | -16.18% | ||
| 2019 | +60.73% | ||
| 2018 | +6.02% | ||
| 2017 | +36.07% | ||
| 2016 | +21.86% | ||
| 2015 | +24.86% | ||
| 2014 | +1.08% | ||
| 2013 | +3.76% | ||
| 2012 | +39.16% | ||
| 2011 | -2.31% | ||
| 2010 | +32.52% | ||
| 2009 | +95.05% | ||
| 2008 | -51.05% | ||
| 2007 | +12.80% | ||
| 2006 | +34.93% | ||
| 2005 | +24.49% |
- Stock Market
- Equities
- MTX Stock
- Quotes MTU Aero Engines AG