Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
0.4
HKD
|
-1.23%
|
|
-1.23%
|
-21.57%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
0.395 $
|
0.4 $
|
0.405 $
|
0.4 $
|
Volume |
2 425 000 |
4 190 000 |
2 720 000 |
5 225 000 |
Change |
+2.60%
|
+1.27%
|
+1.25%
|
-1.23%
|
Opening |
0.41 |
0.40 |
0.40 |
0.40 |
High |
0.41 |
0.41 |
0.41 |
0.41 |
Low |
0.40 |
0.38 |
0.40 |
0.39 |
Estimated daily volume
5 225 000
Avg. Volume 20 sessions
4 101 786
Avg. Volume 20 sessions HKD
1 640 714.40
Avg. Volume 20 sessions USD
209 998.32
Record volume 1
113 730 000
Record volume 2
45 795 000
Record volume 3
34 460 000
Capital turnover ratio
0.01
Capitalization (HKD)
249 971 154
Capitalization (USD)
31 994 308
Net sales (HKD)
752 547 000
Net sales (USD)
96 319 996
Sales / Employee (HKD)
4 349 983
Sales / Employee (USD)
556 763
Free-Float capitalization (HKD)
70 145 905
Free-Float capitalization (USD)
8 978 115
Average Daily Capital Traded
0.66%
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.44
Price spread / (MMA5) -0.75% Price spread / (MMA20) -3.13% Price spread / (MMA50) -1.70% Price spread / (MMA100) +8.87% 372c7db5590dd06c9.EENWwTMhvl4p3Hv1ugw5qmXT98GzmZxNVrDaz2YnDK8.WzIFngV1hmlek0jFi0Nh5jW5mYX118MFMYedqiVpYu57CCeJRhHPN0iZFA Date | Price | Volume | Daily volume |
---|
03:14:10 am |
0.4
|
55,000 |
5,225,000 |
03:14:10 am |
0.4
|
10,000 |
5,170,000 |
03:07:30 am |
0.405
|
15,000 |
5,160,000 |
03:07:30 am |
0.405
|
15,000 |
5,145,000 |
02:54:05 am |
0.405
|
5,000 |
5,130,000 |
02:45:48 am |
0.405
|
15,000 |
5,125,000 |
02:45:48 am |
0.405
|
5,000 |
5,110,000 |
01:29:54 am |
0.4
|
530,000 |
5,105,000 |
01:29:54 am |
0.4
|
1,610,000 |
4,575,000 |
More charts
|