End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
169 UGX | -0.56% | -0.56% | -0.88% |
Jan. 15 | MTN Uganda Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 15 | MTN Uganda Limited Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 170 UGX | 170 UGX | 170 UGX | 170 UGX | 169.05 UGX |
Volume | 19 250 | 21 750 | 75 200 | 3 000 | 51 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% |
Opening | 170.00 | 170.00 | 170.00 | 170.00 | 169.05 |
High | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 |
Low | 170.00 | 170.00 | 170.00 | 170.00 | 166.00 |
Performance
1 day | -0.56% | ||
1 week | -0.56% | ||
Current month | -1.32% | ||
1 month | -2.28% | ||
3 months | -0.56% | ||
6 months | -1.14% | ||
Current year | -0.88% | ||
1 year | +2.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -0.56% | -0.88% | +2.45% | 994M | ||
+0.28% | +1.20% | +2.51% | +18.22% | 193B | ||
-1.43% | -0.17% | +2.92% | +5.89% | 124B | ||
+2.40% | +0.16% | +33.04% | +60.44% | 76.77B | ||
+0.07% | +0.79% | -3.03% | -3.10% | 57.98B | ||
+0.97% | -0.16% | +27.14% | +0.65% | 24.19B | ||
-0.96% | +0.49% | -5.07% | -1.90% | 16.86B | ||
-1.10% | -1.48% | +8.15% | +6.86% | 16.54B | ||
-0.45% | +6.58% | -10.49% | -14.75% | 10.16B | ||
-0.47% | +0.96% | +7.00% | +1.44% | 9.87B | ||
-0.19% | -1.70% | +3.59% | +4.01% | 8.11B | ||
-1.17% | -0.59% | +67.33% | +33.07% | 8.04B | ||
-4.60% | -3.59% | -10.06% | -11.63% | 6.43B | ||
+0.26% | +3.83% | -1.30% | -12.64% | 6.34B | ||
0.00% | +1.48% | -3.85% | -5.50% | 6.07B | ||
-0.85% | +3.10% | -10.23% | -15.76% | 5.8B | ||
Average | -0.48% | +0.18% | +6.67% | +4.23% | ||
Weighted average by Cap. | -0.08% | -0.02% | +7.51% | +15.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.88% | ||
2023 | -5.25% | ||
2022 | -7.69% | ||
2021 | -4.88% |
- Stock Market
- Equities
- MTNU Stock
- Quotes MTN Uganda Limited