End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 MYR | 0.00% | 0.00% | +1.10% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.46 RM | 0.45 RM | 0.455 RM | 0.46 RM | 0.46 RM |
Volume | 1 092 300 | 653 800 | 403 600 | 1 024 300 | 653 900 |
Change | +2.22% | -2.17% | +1.11% | +1.10% | 0.00% |
Opening | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 |
High | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 |
Low | 0.45 | 0.45 | 0.45 | 0.46 | 0.46 |
Performance
Current month | +2.22% | ||
1 month | -1.08% | ||
3 months | +6.98% | ||
Current year | +1.10% | ||
1 year | +8.24% | ||
3 years | -36.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.10% | +8.24% | 66.78M | ||
+0.88% | +0.98% | +4.45% | +33.79% | 8.17B | ||
+0.10% | +0.43% | +17.54% | +22.29% | 7.47B | ||
-0.14% | +6.03% | +9.29% | +63.10% | 2.24B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.43% | -2.51% | +3.31% | +25.27% | 981M | ||
-4.99% | -13.95% | -53.42% | -64.00% | 882M | ||
-4.63% | -10.73% | -27.19% | -33.84% | 769M | ||
-0.26% | +0.24% | -3.79% | -0.94% | 548M | ||
+3.02% | +0.33% | -19.21% | +33.36% | 519M | ||
-2.15% | -11.45% | -19.85% | -29.55% | 421M | ||
-7.04% | -8.69% | -22.79% | -38.91% | 371M | ||
-5.23% | -8.81% | -24.01% | -26.87% | 367M | ||
-7.25% | -11.94% | -47.72% | -50.17% | 315M | ||
-0.49% | +6.57% | -7.20% | +33.42% | 266M | ||
-4.92% | +2.52% | -20.63% | +10.76% | 249M | ||
Average | -2.11% | +0.48% | -14.01% | -0.94% | ||
Weighted average by Cap. | -0.34% | +3.19% | +2.70% | +21.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.10% | ||
2023 | -26.61% | ||
2022 | +21.57% | ||
2021 | -31.08% | ||
2020 | +39.62% | ||
2019 | +20.45% |
- Stock Market
- Equities
- MTAG Stock
- Quotes MTAG Group