MST GOLF GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | +1.10% |
|
+2.22% | -11.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.45 RM | 0.45 RM | 0.45 RM | 0.455 RM | 0.46 RM | 0.46 RM |
| Volume | 163 900 | 168 200 | 1 096 100 | 595 600 | 514 500 | 514 500 |
| Change | +1.12% | 0.00% | 0.00% | +1.11% | +1.10% | +1.10% |
| Opening | 0.45 | 0.45 | 0.46 | 0.45 | 0.46 | 0.455 |
| High | 0.45 | 0.45 | 0.46 | 0.46 | 0.47 | 0.465 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.46 | 0.455 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.22% | ||
| Current month | +1.10% | ||
| 1 month | -2.13% | ||
| 3 months | -8.91% | ||
| 6 months | -4.17% | ||
| Current year | -11.54% |
Volumes
marketsDaily volume
514 500
Avg. Volume 20 sessions
500 487
Avg. Volume 20 sessions MYR
230 224.02
Avg. Volume 20 sessions USD
48 931.81
Record volume 1
75 780 300
Record volume 2
53 551 300
Record volume 3
44 479 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
372 402 677
Capitalization (USD)
79 150 465
Net sales ()
300 875 156
Net sales (USD)
63 948 006
Free-Float
26.24 %
Free-Float capitalization (MYR)
97 712 238
Free-Float capitalization (USD)
20 767 759
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.45
0.47
1 month
0.450.47
Current year
0.420.54
1 year
0.420.81
3 years
0.420.81
5 years
0.420.81
10 years
0.420.81
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
58.73
RSI 14 days
53.40
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.22% | -11.54% | - | 79.15M | ||
| -1.49% | +4.93% | -2.57% | -22.48% | 1.31B | ||
| -0.64% | -0.48% | -5.51% | -5.51% | 407M | ||
| 0.00% | +0.55% | -14.98% | -31.45% | 82.23M | ||
| 0.00% | +1.08% | +47.45% | -3.45% | 55.84M | ||
| Average | -0.21% | +1.64% | +2.57% | -15.72% | ||
| Weighted average by Cap. | -1.10% | +4.40% | -2.64% | -18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSTGOLF Stock
- Quotes MST Golf Group