MSCI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.2 USD | +0.55% |
|
+3.88% | -14.23% |
| May. 08 | Transcript : MSCI Inc. Presents at Barclays Americas Select Franchise Conference 2024, May-08-2024 08:00 AM | |
| May. 02 | Powell did it again |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 471.4 $ | 470.75 $ | 482.5 $ | 485.16 $ |
| Volume | 852 708 | 811 415 | 760 086 | 544 655 |
| Change | -0.86% | -0.14% | +2.50% | +0.55% |
| Opening | 479.23 | 470.28 | 472.85 | 483.80 |
| High | 479.23 | 474.87 | 484.50 | 487.88 |
| Low | 471.34 | 468.43 | 472.38 | 482.28 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.88% | ||
| Current month | +4.16% | ||
| 1 month | -9.23% | ||
| 3 months | -18.11% | ||
| 6 months | -5.66% | ||
| Current year | -14.23% | ||
| 1 year | +3.14% | ||
| 3 years | +2.64% | ||
| 5 years | +116.32% | ||
| 10 years | +1,067.93% |
Volumes
marketsDaily volume
544 655
Estimated daily volume
544 655
Avg. Volume 20 sessions
1 188 611
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
576 666 512.76
Record volume 1
22 350 100
Record volume 2
15 264 400
Record volume 3
14 323 810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
38 436 413 357
Net sales (USD)
2 528 920 000
Number of employees
5 858
Sales / Employee (USD)
431 704
Free-Float
57.2 %
Free-Float capitalization (USD)
37 208 513 665
Average Daily Capital Traded
1.5%
Highs and lows
1 week
468.43
487.88
1 month
439.95534.10
Current year
439.95617.39
1 year
439.95617.39
3 years
376.41679.85
5 years
206.82679.85
10 years
41.16679.85
Indicators
Moving average 5 days
477.06
Moving average 20 days
484.83
Moving average 50 days
525.28
Moving average 100 days
543.52
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
49.09
RSI 14 days
43.77
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.88% | -14.23% | +3.14% | 38.44B | ||
| -0.17% | +1.50% | -2.03% | +19.78% | 135B | ||
| +0.07% | +2.33% | +14.18% | +32.03% | 37.71B | ||
| +0.99% | +6.40% | -2.30% | +18.62% | 29.86B | ||
| +0.73% | +2.55% | -7.94% | +9.72% | 16.74B | ||
| -0.14% | +1.21% | +13.52% | +17.08% | 15.15B | ||
| +0.19% | +1.02% | +9.76% | +22.85% | 10.5B | ||
| +0.38% | +7.61% | -10.60% | -3.42% | 4.63B | ||
| +0.16% | -8.76% | -32.51% | -21.97% | 4.18B | ||
| +2.10% | +8.48% | +23.98% | +33.00% | 2.45B | ||
| +2.60% | +3.61% | +21.71% | -22.18% | 2.38B | ||
| -2.66% | +0.58% | +19.82% | +8.50% | 2.08B | ||
| +1.16% | +3.84% | -3.09% | -23.79% | 777M | ||
| 0.00% | -3.52% | -2.84% | -4.20% | 668M | ||
| +1.33% | +6.02% | +20.91% | -1.21% | 493M | ||
| +1.05% | +3.58% | -10.88% | -6.57% | 443M | ||
| Average | +0.52% | +2.41% | +2.34% | +5.09% | ||
| Weighted average by Cap. | +0.17% | +2.42% | -0.71% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba1870d8e.aak36p-0J_TYOj0_05EH_aWnZlDG5VOxqFxXV1KaOto.MJ1orPKFfZO-Q3RontM2qNH1FCO0oTuHxG88MgrKVLkGnlbd8u5ykJMMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 485.2 | 64,926 | 256,310 |
| 03:59:58 pm | 484.9 | 100 | 191,384 |
| 03:59:57 pm | 484.9 | 200 | 191,284 |
| 03:59:55 pm | 484.9 | 100 | 191,084 |
| 03:59:54 pm | 485 | 100 | 190,984 |
| 03:59:54 pm | 485 | 150 | 190,884 |
| 03:59:49 pm | 485.2 | 200 | 190,734 |
| 03:59:45 pm | 485.3 | 100 | 190,534 |
| 03:59:45 pm | 485.3 | 100 | 190,434 |
| 03:59:45 pm | 485.3 | 100 | 190,334 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Equities
- MSCI Stock
- Quotes MSCI, Inc.