MS INDUSTRIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | -1.16% |
|
+3.03% | -6.59% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.67 € | 1.67 € | 1.72 € | 1.7 € |
| Volume | 1 708 | 800 | 19 763 | 8 329 |
| Change | +1.21% | 0.00% | +2.99% | -1.16% |
| Opening | 1.66 | 1.67 | 1.67 | 1.65 |
| High | 1.67 | 1.67 | 1.72 | 1.71 |
| Low | 1.66 | 1.67 | 1.67 | 1.63 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.03% | ||
| Current month | +1.80% | ||
| 1 month | +3.66% | ||
| 3 months | -11.46% | ||
| 6 months | +6.92% | ||
| Current year | -6.59% | ||
| 1 year | +6.25% | ||
| 5 years | -46.37% | ||
| 10 years | -48.42% |
Volumes
marketsDaily volume
8 329
Estimated daily volume
8 329
Avg. Volume 20 sessions
4 425
Daily volume ratio
1.88
Avg. Volume 20 sessions
7 522.50
Avg. Volume 20 sessions USD
8 094.89
Record volume 1
433 924
Record volume 2
423 727
Record volume 3
384 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 002 008
Capitalization (USD)
54 882 751
Net sales (EUR)
246 702 000
Net sales (USD)
265 473 555
Number of employees
835
Sales / Employee (EUR)
295 451
Sales / Employee (USD)
317 932
Free-Float
50.86 %
Free-Float capitalization (EUR)
25 967 361
Free-Float capitalization (USD)
27 943 218
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.63
1.72
1 month
1.611.77
Current year
1.611.98
1 year
1.352.70
3 years
1.202.70
5 years
0.853.29
10 years
0.855.05
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.70
Moving average 50 days
1.79
Moving average 100 days
1.82
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
54.57
RSI 14 days
49.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.03% | -6.59% | +6.25% | 54.88M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.07% | +1.62% | +9.09% | +27.51% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.51% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0094976a7e6a50894cde91811560.PQkt4Euc01l2g8sbaYF16yP_VfG7KidHGl4Bqqb9Bo8.Z0IfqiesmSwl6Y1WOO8FvEaeBbqCfWYCaiZ5wcCWQuJcc2qMI8mjDxnUuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 1.7 | 188 | 8,329 |
| 09:29:58 am | 1.68 | 1,400 | 8,141 |
| 07:31:17 am | 1.71 | 1,400 | 6,741 |
| 07:30:01 am | 1.68 | 4,000 | 5,341 |
| 07:30:01 am | 1.67 | 137 | 1,341 |
| 07:24:52 am | 1.63 | 863 | 1,204 |
| 05:45:31 am | 1.63 | 137 | 341 |
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +23.81% | ||
| 2022 | +3.89% | ||
| 2021 | -7.52% | ||
| 2020 | -21.54% | ||
| 2019 | -26.97% | ||
| 2018 | -34.40% | ||
| 2017 | +59.42% | ||
| 2016 | -38.82% | ||
| 2015 | +30.41% | ||
| 2014 | +16.79% | ||
| 2013 | +71.25% | ||
| 2012 | +8.25% | ||
| 2011 | +10.79% | ||
| 2010 | +96.18% | ||
| 2009 | -5.56% | ||
| 2008 | -81.77% | ||
| 2007 | -37.37% | ||
| 2006 | -18.62% | ||
| 2005 | +121.61% | ||
| 2004 | +482.86% | ||
| 2003 | -55.79% | ||
| 2002 | -63.60% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MSAG Stock
- Quotes MS Industrie AG
