MS AUTOTECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,615 KRW | +3.71% |
|
+5.13% | -12.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4445 ₩ | 4420 ₩ | 4450 ₩ | 4615 ₩ | 4570 ₩ |
| Volume | 66 153 | 104 017 | 67 997 | 203 917 | 107 335 |
| Change | -.--% | -0.56% | +0.68% | +3.71% | -0.98% |
| Opening | 4,465.00 | 4,435.00 | 4,430.00 | 4,470.00 | 4,615.00 |
| High | 4,470.00 | 4,460.00 | 4,460.00 | 4,625.00 | 4,615.00 |
| Low | 4,415.00 | 4,365.00 | 4,420.00 | 4,450.00 | 4,525.00 |
Performance
| 1 day | +3.71% | ||
| 1 week | +5.13% | ||
| Current month | -5.24% | ||
| 1 month | -5.24% | ||
| 3 months | -8.61% | ||
| 6 months | -11.93% | ||
| Current year | -12.59% | ||
| 1 year | -20.43% | ||
| 3 years | -46.09% | ||
| 5 years | +6.46% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
203 917
Avg. Volume 20 sessions
120 402
Avg. Volume 20 sessions KRW
555 655 230.00
Avg. Volume 20 sessions USD
407 295.28
Record volume 1
66 072 340
Record volume 2
58 131 270
Record volume 3
51 661 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
207 447 979 536
Capitalization (USD)
152 059 369
Net sales (KRW)
2 081 763 599 490
Net sales (USD)
1 525 932 718
Number of employees
334
Sales / Employee (KRW)
6 232 825 148
Sales / Employee (USD)
4 568 661
Free-Float
59.59 %
Free-Float capitalization (KRW)
123 797 625 292
Free-Float capitalization (USD)
90 743 659
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 365.00
4 625.00
1 month
4 250.004 980.00
Current year
4 250.005 420.00
1 year
4 250.006 440.00
3 years
3 790.008 860.00
5 years
2 725.0012 600.00
10 years
1 530.0012 600.00
Indicators
Moving average 5 days
4 475.00
Moving average 20 days
4 550.25
Moving average 50 days
4 852.60
Moving average 100 days
4 998.80
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
59.57
RSI 14 days
49.04
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +5.13% | -12.59% | -20.43% | 152M | ||
| +0.22% | -1.90% | +0.67% | -0.97% | 2.88B | ||
| +0.91% | +2.33% | +6.84% | -6.30% | 2.86B | ||
| +6.40% | +11.20% | -9.38% | -35.73% | 2B | ||
| +4.25% | +11.38% | +24.76% | +50.05% | 1.77B | ||
| +0.53% | +0.27% | +4.87% | +20.51% | 1.75B | ||
| -1.12% | +2.91% | -7.33% | +9.12% | 908M | ||
| +0.22% | -3.51% | +19.21% | +48.65% | 877M | ||
| -1.86% | -0.34% | -19.19% | -9.84% | 740M | ||
| -0.90% | -0.05% | +21.56% | +39.16% | 575M | ||
| +3.78% | +4.22% | +20.76% | +49.50% | 563M | ||
| +0.85% | +4.42% | +0.85% | -1.67% | 529M | ||
| -1.15% | -.--% | +7.12% | +22.19% | 500M | ||
| -6.81% | +6.94% | -5.73% | +29.03% | 428M | ||
| -3.45% | +9.46% | -24.49% | -7.16% | 394M | ||
| +3.43% | +4.99% | -8.77% | -19.90% | 343M | ||
| Average | +0.56% | +2.35% | +1.20% | +10.39% | ||
| Weighted average by Cap. | +1.23% | +1.85% | +3.60% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | +25.56% | ||
| 2022 | -24.51% | ||
| 2021 | -37.27% | ||
| 2020 | +47.51% | ||
| 2019 | +188.73% | ||
| 2018 | -19.50% | ||
| 2017 | -44.12% | ||
| 2016 | -2.42% | ||
| 2015 | -22.26% | ||
| 2014 | +22.44% | ||
| 2013 | -41.16% | ||
| 2012 | +28.29% | ||
| 2011 | +10.54% | ||
| 2010 | -36.04% |
- Stock Market
- Equities
- A123040 Stock
- Quotes MS Autotech Co.,Ltd
