Stock 8725 MS&AD INSURANCE GROUP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MS&AD Insurance Group Holdings, Inc.

Equities

8725

JP3890310000

Property & Casualty Insurance

Delayed Japan Exchange
Other stock markets
 08:24:25 2024-04-30 pm EDT 		5-day change 1st Jan Change
2,806 JPY -1.41% Intraday chart for MS&AD Insurance Group Holdings, Inc. +1.10% +51.35%
Apr. 26 MS&AD Insurance Group Holdings, Inc. Announces Board Changes CI
Apr. 01 MS&AD Insurance Raises Fiscal 2024 Attributable Profit Forecast by 70 Billion Yen MT

Quotes 5-day view

Delayed Quote Japan Exchange
MS&AD Insurance Group Holdings, Inc.(8725) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-30 2024-04-30
Last 2830.5 ¥ 2762 ¥ 2775 ¥ 2846.5 ¥ 2,806 ¥
Volume 5 454 400 4 818 200 3 414 800 4 508 700 606 400
Change +2.28% -2.42% +0.47% +2.58% -1.41%
Opening 2,773.00 2,780.50 2,746.50 2,820.00 2,820
High 2,840.00 2,823.00 2,787.00 2,846.50 2,824
Low 2,762.00 2,754.50 2,730.00 2,777.00 2,783

Performance

1 day-1.70%
1 week+1.10%
Current month+3.21%
1 month+7.04%
3 months+37.54%
6 months+55.96%
Current year+51.35%
1 year+86.49%
3 years+171.21%
5 years+146.30%
10 years+266.55%

Volumes

markets
Daily volume
606 400
Estimated daily volume
4 803 457
Avg. Volume 20 sessions
3 876 721
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
10 880 017 486.50
Avg. Volume 20 sessions USD
68 924 910.78
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
4 432 252 404 262
Capitalization (USD)
28 078 318 981
Net sales (JPY)
5 251 271 000 000
Net sales (USD)
33 266 801 785
Number of employees
38 584
Sales / Employee (JPY)
136 099 705
Sales / Employee (USD)
862 192
Free-Float
84.27 %
Free-Float capitalization (JPY)
3 788 976 315 575
Free-Float capitalization (USD)
24 003 164 959
Average Daily Capital Traded
0.25%

Highs and lows

1 week
2 730.00
Extreme 2730
2 846.50
1 month
2 581.00
Extreme 2581
2 846.50
Current year
1 804.33
Extreme 1804.3333
2 846.50
1 year
1 479.33
Extreme 1479.3333
2 846.50
3 years
1 040.67
Extreme 1040.6667
2 846.50
5 years
863.50
Extreme 863.5
2 846.50
10 years
694.67
Extreme 694.6667
2 846.50

Indicators

Moving average 5 days
2 773.00
Moving average 20 days
2 729.28
Moving average 50 days
2 622.09
Moving average 100 days
2 272.52
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
56.65
RSI 14 days
57.49

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-1.41%+1.10%+51.35%+86.49% 28.08B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.08%+3.12%+40.52%+81.22% 61.8B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.57%+0.51%+11.16%+41.99% 51.05B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.35%-1.01%+11.38%+17.12% 48.75B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.28%-2.98%+21.49%+46.91% 44.73B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+2.51%-0.26%+25.95%+24.60% 34.09B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.08%+2.53%+10.99%+10.41% 29.6B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.75%+1.08%+22.43%+58.08% 25.21B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.53%-2.67%+8.84%+30.63% 20.75B
SAMPO OYJ Stock Sampo Oyj
-1.25%-5.91%-4.27%-17.49% 20.65B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.08%-0.79%+14.25%+76.07% 19.79B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.60%+0.16%+33.25%+60.73% 19.31B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.63%-1.44%+2.71%+6.57% 19B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.88%-4.25%+11.82%+8.69% 17.78B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.85%-0.03%+18.80%+13.74% 17.47B
LOEWS CORPORATION Stock Loews Corporation
-0.88%-2.05%+7.99%+30.54% 16.84B
Average-0.18%-0.24%+18.04%+36.02%
Weighted average by Cap.-0.19%+0.28%+20.11%+40.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab6d6b27e820b286.D34zQ5N93PYxhMfUXJFQ5GUwlULYywoSrRG1TcQArPM.eUhEcPpJhK536aW1Ov4elDYA3nGdujpcn3aCHZthm4lZPHEW9Q2xp0XgoA
DatePriceVolumeDaily volume
08:24:25 pm 2,806 400 606,400
08:24:25 pm 2,806 600 606,000
08:24:23 pm 2,807 100 605,400
08:24:21 pm 2,808 100 605,300
08:24:15 pm 2,808 100 605,200
08:24:09 pm 2,808 100 605,100
08:24:06 pm 2,808 200 605,000
08:24:04 pm 2,809 100 604,800
08:24:04 pm 2,809 200 604,700
08:24:04 pm 2,808 100 604,500

Chart MS&AD Insurance Group Holdings, Inc.

Chart MS&AD Insurance Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024+53.98%
2023+31.30%
2022+19.02%
2021+12.99%
2020-13.02%
2019+15.29%
2018-17.88%
2017+5.24%
2016+1.51%
2015+23.94%
2014+2.07%
2013+65.51%
2012+19.57%
2011-29.93%
2010-13.95%
2009-15.08%
2008-23.21%
2007-16.44%
2006-9.77%
2005+62.13%
2004+1.14%
2003+61.17%
2002-11.22%
2001-6.11%
2000+8.09%
1999+1.85%
1998-10.66%
1997+6.90%
1996-15.35%
1995-2.26%
1994-13.94%
  1. Stock Market
  2. Equities
  3. 8725 Stock
  4. Quotes MS&AD Insurance Group Holdings, Inc.