MRT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832 JPY | +0.24% |
|
+2.09% | -10.63% |
| 2023 | MEDRiNG Company Limited announced that it has received funding from MRT Inc. | CI |
| 2023 | MRT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 810 ¥ | 800 ¥ | 820 ¥ | 830 ¥ | 832 ¥ |
| Volume | 3 500 | 3 000 | 2 000 | 7 600 | 1 500 |
| Change | -0.61% | -1.23% | +2.50% | +1.22% | +0.24% |
| Opening | 809.00 | 810.00 | 800.00 | 805.00 | 829 |
| High | 810.00 | 810.00 | 820.00 | 832.00 | 832 |
| Low | 799.00 | 799.00 | 800.00 | 805.00 | 818 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.09% | ||
| Current month | +1.09% | ||
| 1 month | +1.96% | ||
| 3 months | -17.87% | ||
| 6 months | -20.69% | ||
| Current year | -10.63% | ||
| 1 year | -32.52% | ||
| 3 years | -36.92% | ||
| 5 years | -16.88% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 526
Avg. Volume 20 sessions
4 464
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
3 714 048.00
Avg. Volume 20 sessions USD
23 892.47
Record volume 1
5 978 200
Record volume 2
4 820 600
Record volume 3
4 017 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 457 544 691
Capitalization (USD)
28 675 385
Net sales (JPY)
5 407 000 000
Net sales (USD)
34 783 231
Number of employees
288
Sales / Employee (JPY)
18 774 306
Sales / Employee (USD)
120 775
Free-Float
40.01 %
Free-Float capitalization (JPY)
1 872 122 433
Free-Float capitalization (USD)
12 043 364
Average Daily Capital Traded
0.08%
Highs and lows
1 week
799.00
832.00
1 month
778.00835.00
Current year
778.001 050.00
1 year
778.001 330.00
3 years
778.002 468.00
5 years
715.002 468.00
10 years
495.505 780.00
Indicators
Moving average 5 days
815.00
Moving average 20 days
807.75
Moving average 50 days
831.42
Moving average 100 days
890.27
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
63.29
RSI 14 days
55.41
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.09% | -10.63% | -32.52% | 28.68M | ||
| -1.31% | +2.09% | +17.58% | +4.33% | 8.67B | ||
| -1.35% | -6.56% | -12.57% | -3.15% | 5.47B | ||
| -1.77% | -9.40% | -19.49% | +4.33% | 1.83B | ||
| +2.04% | -1.22% | -24.53% | -37.63% | 1.04B | ||
| +1.13% | -2.11% | -16.36% | -20.09% | 913M | ||
| -0.28% | -5.07% | -19.20% | +2.01% | 732M | ||
| +0.58% | -6.26% | -4.88% | +6.80% | 668M | ||
| +1.32% | +1.99% | +8.73% | +8.73% | 235M | ||
| +1.32% | +18.92% | -46.62% | -66.85% | 200M | ||
| -0.58% | -0.08% | +5.56% | +17.70% | 191M | ||
| -0.29% | +3.04% | +7.19% | -3.49% | 136M | ||
| 0.00% | -0.15% | +22.12% | -4.01% | 79.1M | ||
| 0.00% | +2.44% | +13.51% | -6.67% | 61.61M | ||
| Average | +0.08% | -0.54% | -5.69% | -9.32% | ||
| Weighted average by Cap. | -0.90% | -1.76% | -0.63% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2c5cd2c02f93b9723aa0.tauvkLw7b5ANBDr6Y_6FuyYEE7-r2hZaKgqJXG5KdAM.--z-1M9RXdhLU2CcKL3My1ZmcMrt6kwLfnLtCFcfJVb5wurB5lQayFk8TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 832 | 100 | 1,500 |
| 01:53:25 am | 825 | 200 | 1,400 |
| 01:48:39 am | 831 | 100 | 1,200 |
| 01:48:39 am | 831 | 100 | 1,100 |
| 01:48:39 am | 830 | 200 | 1,000 |
| 01:39:29 am | 827 | 100 | 800 |
| 12:51:24 am | 823 | 100 | 700 |
| 11:53:21 pm | 829 | 100 | 600 |
| 11:30:00 pm | 819 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -43.16% | ||
| 2022 | +16.42% | ||
| 2021 | -3.83% | ||
| 2020 | +56.81% | ||
| 2019 | -12.31% | ||
| 2018 | -35.12% | ||
| 2017 | -7.03% | ||
| 2016 | +122.59% | ||
| 2015 | -44.58% | ||
| 2014 | -7.74% |
- Stock Market
- Equities
- 6034 Stock
- Quotes MRT Inc.
