End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.06 BRL | +4.31% | +4.31% | +14.25% |
Mar. 21 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Mar. 20 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo2024-05-03 | |
---|---|
Last | 28.06 R$ |
Volume | 200 |
Change | +∞% |
Opening | 28.06 |
High | 28.06 |
Low | 28.06 |
Performance
1 day | +4.31% | ||
1 week | +4.31% | ||
Current month | +4.31% | ||
1 month | +0.21% | ||
3 months | +21.21% | ||
6 months | +11.97% | ||
Current year | +14.25% | ||
1 year | +7.92% | ||
3 years | -32.42% | ||
5 years | +298.01% | ||
10 years | +55.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.31% | +4.31% | +14.25% | +7.92% | 1.86B | ||
+1.45% | +4.66% | +0.11% | +22.99% | 148B | ||
+0.77% | +3.07% | -1.30% | +7.34% | 66.39B | ||
-0.08% | +0.68% | -1.79% | +12.10% | 52.48B | ||
+0.43% | +1.01% | -3.05% | -13.38% | 16.94B | ||
+0.49% | +2.00% | -2.38% | -7.31% | 9.59B | ||
+0.76% | -2.39% | +19.28% | +61.51% | 7.32B | ||
-1.49% | 0.00% | -1.12% | -19.51% | 2.25B | ||
-1.56% | +3.61% | +4.30% | -13.09% | 1.16B | ||
-1.06% | +2.19% | -3.52% | -23.48% | 952M | ||
+2.32% | +5.77% | +93.06% | +139.94% | 746M | ||
+2.44% | -6.67% | -60.70% | +18.73% | 448M | ||
-0.98% | +0.17% | -17.15% | -24.59% | 137M | ||
Average | +0.59% | +1.93% | +3.08% | +13.01% | ||
Weighted average by Cap. | +0.92% | +3.05% | -0.10% | +15.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.25% | ||
2023 | -5.54% | ||
2022 | -32.82% | ||
2021 | +7.50% | ||
2020 | +80.00% | ||
2019 | +233.33% | ||
2018 | -3.38% | ||
2016 | -43.55% | ||
2015 | -0.09% | ||
2014 | -38.83% | ||
2013 | 0.00% | ||
2011 | -10.00% | ||
2009 | -66.67% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- MRSA3B Stock
- Quotes MRS Logística S.A.