MRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127,596 INR | +1.09% |
|
-0.75% | -1.53% |
| May. 08 | Rockwell plans to expand in India with more factories, tech workers | RE |
| May. 03 | Indian tyre maker MRF posts surprise drop in profit as rubber prices jump | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 124514.5 ₹ | 126677.65 ₹ | 126225.15 ₹ | 127595.7 ₹ |
| Volume | 13 141 | 9 470 | 7 038 | 5 922 |
| Change | -1.55% | +1.74% | -0.36% | +1.09% |
| Opening | 126,475.50 | 124,514.50 | 126,300.00 | 126,700.00 |
| High | 126,986.05 | 127,190.15 | 127,699.90 | 127,850.95 |
| Low | 123,111.10 | 123,840.00 | 125,800.00 | 125,543.45 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.75% | ||
| Current month | -4.08% | ||
| 1 month | -3.83% | ||
| 3 months | -11.27% | ||
| 6 months | +17.82% | ||
| Current year | -1.53% | ||
| 1 year | +31.23% | ||
| 3 years | +62.81% | ||
| 5 years | +136.52% | ||
| 10 years | +490.66% |
Volumes
marketsDaily volume
5 922
Estimated daily volume
5 922
Avg. Volume 20 sessions
9 818
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 252 734 582.60
Avg. Volume 20 sessions USD
15 004 002.10
Record volume 1
281 075
Record volume 2
182 954
Record volume 3
158 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
540 879 284 879
Capitalization (USD)
6 478 111 195
Net sales (INR)
246 736 800 000
Net sales (USD)
2 955 166 654
Number of employees
19 050
Sales / Employee (INR)
12 952 063
Sales / Employee (USD)
155 127
Free-Float
51.9 %
Free-Float capitalization (INR)
280 705 098 407
Free-Float capitalization (USD)
3 362 004 964
Average Daily Capital Traded
0.23%
Highs and lows
1 week
123 111.10
129 450.00
1 month
123 111.10135 582.40
Current year
123 111.10151 445.00
1 year
95 150.00151 445.00
3 years
63 000.00151 445.00
5 years
49 915.10151 445.00
10 years
21 001.00151 445.00
Indicators
Moving average 5 days
126 297.70
Moving average 20 days
129 605.32
Moving average 50 days
135 858.48
Moving average 100 days
135 182.31
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
36.86
RSI 14 days
37.14
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.75% | -1.53% | +31.23% | 6.48B | ||
| +2.74% | +3.83% | +26.53% | +27.15% | 6.71B | ||
| +1.65% | +1.34% | -3.49% | +12.65% | 5.74B | ||
| +2.67% | +6.61% | +11.36% | +29.20% | 4.99B | ||
| +0.62% | +1.92% | +18.72% | +5.79% | 4.62B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.66B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
| +0.68% | +3.66% | +23.66% | +21.97% | 1.97B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| -3.73% | -0.46% | +55.80% | +66.67% | 1.42B | ||
| +0.18% | -9.56% | +30.71% | +41.13% | 1.41B | ||
| -1.77% | -7.59% | -3.11% | +97.37% | 1.2B | ||
| +1.05% | -0.71% | +62.72% | +224.81% | 1.19B | ||
| -2.46% | -12.02% | -7.78% | +29.28% | 1.08B | ||
| Average | +0.20% | -2.93% | +21.09% | +48.35% | ||
| Weighted average by Cap. | +0.84% | -1.22% | +16.47% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45bc41.hg5rrnJWOPGKSk3OGNzYuCbcme4VnKlU3vEUovh6rQM.7nsTyxUfAMXNBCKdKZL11Wu73p5E_e8lmL9nz8lNyDHXRTTIRiZ1mr0fAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 127,596 | 1 | 5,923 |
| 06:29:44 am | 127,596 | 1 | 5,922 |
| 06:16:43 am | 127,596 | 1 | 5,921 |
| 05:59:59 am | 127,698 | 1 | 5,920 |
| 05:59:46 am | 127,698 | 8 | 5,919 |
| 05:59:38 am | 127,500 | 1 | 5,911 |
| 05:59:37 am | 127,591 | 2 | 5,910 |
| 05:59:25 am | 127,500 | 2 | 5,908 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Equities
- MRF Stock
- Quotes MRF Limited
