MRC GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | +7.13% |
|
+18.77% | +24.16% |
| May. 09 | Transcript : MRC Global Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (MRC) MRC GLOBAL Posts Q1 EPS $0.20, vs. Street Est of $0.13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.66 $ | 11.72 $ | 12.76 $ | 13.67 $ |
| Volume | 807 761 | 985 583 | 1 207 944 | 1 323 640 |
| Change | +0.60% | +0.51% | +8.87% | +7.13% |
| Opening | 11.69 | 11.62 | 12.30 | 12.83 |
| High | 11.78 | 11.72 | 12.80 | 13.68 |
| Low | 11.56 | 11.48 | 12.28 | 12.81 |
Performance
| 1 day | +7.13% | ||
| 1 week | +18.77% | ||
| Current month | +21.73% | ||
| 1 month | +8.23% | ||
| 3 months | +27.88% | ||
| 6 months | +30.19% | ||
| Current year | +24.16% | ||
| 1 year | +55.87% | ||
| 3 years | +18.56% | ||
| 5 years | -17.30% | ||
| 10 years | -52.52% |
Volumes
marketsDaily volume
1 323 640
Estimated daily volume
1 323 640
Avg. Volume 20 sessions
546 653
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
7 472 746.51
Record volume 1
10 634 600
Record volume 2
10 151 300
Record volume 3
9 569 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 162 990 888
Net sales (USD)
3 412 000 000
Number of employees
2 800
Sales / Employee (USD)
1 218 571
Free-Float
76.37 %
Free-Float capitalization (USD)
1 140 987 629
Average Daily Capital Traded
0.64%
Highs and lows
1 week
11.48
13.68
1 month
11.0913.68
Current year
9.7713.68
1 year
8.1513.68
3 years
6.3813.90
5 years
3.3117.67
10 years
3.3129.34
Indicators
Moving average 5 days
12.28
Moving average 20 days
11.72
Moving average 50 days
12.11
Moving average 100 days
11.50
Price spread / (MMA5)
-10.17%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
75.79
RSI 14 days
67.46
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.13% | +18.77% | +24.16% | +55.87% | 1.16B | ||
| +0.47% | +2.87% | +15.69% | +40.68% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +24.35% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +53.30% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +44.84% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +3.15% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +53.44% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +44.19% | 1.45B | ||
| +1.57% | +3.54% | -6.26% | +2.03% | 1.27B | ||
| -0.26% | +2.95% | +8.34% | +15.87% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +120.29% | 828M | ||
| +1.01% | +1.23% | +17.10% | +33.56% | 796M | ||
| +2.84% | +7.17% | +10.97% | +19.86% | 636M | ||
| 0.00% | -0.57% | +43.47% | +33.17% | 622M | ||
| +4.95% | +6.09% | +32.90% | +70.39% | 601M | ||
| Average | +0.64% | +3.03% | +15.33% | +36.29% | ||
| Weighted average by Cap. | +0.46% | +2.17% | +10.58% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee371fb102388ab6.kFT1tVwE7BhTPUbeVJDBNZO_9VGv8H_0LurGHu8shU0.yhKF-QhhtkwDXA_nP8f4Bqf9ujjdn1KSQKaocZ5FsgrHEszYGkKneR9yCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.67 | 110,665 | 945,482 |
| 03:59:55 pm | 13.68 | 100 | 834,817 |
| 03:59:54 pm | 13.67 | 205 | 834,717 |
| 03:59:54 pm | 13.67 | 100 | 834,512 |
| 03:59:54 pm | 13.67 | 113 | 834,412 |
| 03:59:53 pm | 13.68 | 100 | 834,299 |
| 03:59:53 pm | 13.67 | 100 | 834,199 |
| 03:59:52 pm | 13.66 | 133 | 834,099 |
| 03:59:52 pm | 13.68 | 200 | 833,966 |
| 03:59:52 pm | 13.67 | 100 | 833,766 |
Monthly variations
Annual change
| 2024 | +24.16% | ||
| 2023 | -4.92% | ||
| 2022 | +68.31% | ||
| 2021 | +3.77% | ||
| 2020 | -51.39% | ||
| 2019 | +11.53% | ||
| 2018 | -27.72% | ||
| 2017 | -16.49% | ||
| 2016 | +57.05% | ||
| 2015 | -14.85% | ||
| 2014 | -53.04% | ||
| 2013 | +16.13% | ||
| 2012 | +32.03% |
- Stock Market
- Equities
- MRC Stock
- Quotes MRC Global Inc.
