MR. COOPER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 USD | -0.66% |
|
+3.48% | +28.69% |
| May. 10 | Mr. Cooper Group Insider Sold Shares Worth $2,218,860, According to a Recent SEC Filing | MT |
| Apr. 30 | Mr. Cooper Group Insider Sold Shares Worth $1,969,750, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 83.11 $ | 84.22 $ | 84.36 $ | 83.8 $ |
| Volume | 428 209 | 292 006 | 296 484 | 322 465 |
| Change | +1.39% | +1.34% | +0.17% | -0.66% |
| Opening | 82.70 | 83.00 | 84.56 | 84.53 |
| High | 84.38 | 84.45 | 84.83 | 85.17 |
| Low | 82.53 | 83.00 | 83.66 | 83.64 |
Performance
| 1 day | -0.66% | ||
| 1 week | +3.48% | ||
| Current month | +8.55% | ||
| 1 month | +8.06% | ||
| 3 months | +15.06% | ||
| 6 months | +40.75% | ||
| Current year | +28.69% | ||
| 1 year | +83.97% | ||
| 3 years | +151.35% | ||
| 5 years | +840.52% | ||
| 10 years | +170.67% |
Volumes
marketsDaily volume
322 465
Estimated daily volume
322 465
Avg. Volume 20 sessions
376 358
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
31 538 800.40
Record volume 1
14 369 640
Record volume 2
7 217 697
Record volume 3
6 462 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 459 860 438
Net sales (USD)
1 794 000 000
Number of employees
6 800
Sales / Employee (USD)
263 824
Free-Float
66.96 %
Free-Float capitalization (USD)
5 265 451 131
Average Daily Capital Traded
0.58%
Highs and lows
1 week
82.53
85.17
1 month
76.8585.17
Current year
61.3885.17
1 year
44.2785.17
3 years
31.7985.17
5 years
4.3185.17
10 years
4.3185.17
Indicators
Moving average 5 days
83.49
Moving average 20 days
80.86
Moving average 50 days
77.71
Moving average 100 days
72.97
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
67.59
RSI 14 days
65.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +3.48% | +28.69% | +83.97% | 5.46B | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.62B | ||
| -1.11% | +1.74% | +27.41% | +42.04% | 25.14B | ||
| +0.52% | -1.65% | +15.66% | +47.14% | 17.64B | ||
| 0.00% | -0.11% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +2.99% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
| -1.24% | +1.13% | -27.74% | +45.84% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 6.29B | ||
| -0.46% | -1.91% | +1.12% | +34.64% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 5.88B | ||
| -0.66% | -1.84% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 4.33B | ||
| -2.04% | +4.57% | +22.40% | +13.71% | 4.01B | ||
| Average | -0.12% | +1.72% | +17.75% | +61.20% | ||
| Weighted average by Cap. | +0.09% | +1.21% | +13.63% | +38.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d497151ac7c7658d.0HZn1yOIMFOptrliab_GH6JZ0wGs4icnsipM1Be7c2M.pAEftGDEdxfL9IFWBPi1TNNhlmuYrl9ph1M6tXyCODqmFz2UdMlROcDxjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:04 pm | 84.09 | 300 | 117,930 |
| 03:36:04 pm | 84.09 | 227 | 117,630 |
| 03:35:55 pm | 84.08 | 100 | 117,403 |
| 03:35:55 pm | 84.08 | 100 | 117,303 |
| 03:34:47 pm | 84.08 | 100 | 117,203 |
| 03:34:28 pm | 84.08 | 100 | 117,103 |
| 03:33:31 pm | 84.08 | 100 | 117,003 |
| 03:33:31 pm | 84.08 | 100 | 116,903 |
| 03:32:28 pm | 84.06 | 100 | 116,803 |
| 03:32:28 pm | 84.06 | 100 | 116,703 |
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | +62.27% | ||
| 2022 | -3.56% | ||
| 2021 | +34.10% | ||
| 2020 | +148.04% | ||
| 2019 | +7.20% | ||
| 2018 | +14.53% | ||
| 2017 | -45.22% | ||
| 2016 | -40.15% | ||
| 2015 | +26.34% | ||
| 2014 | -27.30% | ||
| 2013 | +235.71% | ||
| 2012 | -16.00% |
- Stock Market
- Equities
- COOP Stock
- Quotes Mr. Cooper Group Inc.
