MR BRICOLAGE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 EUR | 0.00% |
|
+2.52% | +11.47% |
| Mar. 28 | Mr.Bricolage S.A. acquired 5 businesses under the Bricolex brand from Le Chamois. | CI |
| Mar. 13 | Mr.Bricolage S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.72 € | 8.66 € | 8.92 € | 8.94 € | 8.94 € |
| Volume | 1 516 | 3 335 | 2 463 | 736 | 317 |
| Change | -0.46% | -0.69% | +3.00% | +0.22% | 0.00% |
| Opening | 8.86 | 8.72 | 8.68 | 9.00 | 8.92 |
| High | 8.86 | 8.86 | 8.92 | 9.00 | 8.96 |
| Low | 8.66 | 8.66 | 8.68 | 8.82 | 8.82 |
Performance
| 1 week | +2.52% | ||
| Current month | +2.05% | ||
| 1 month | +9.29% | ||
| 3 months | +15.50% | ||
| 6 months | +8.50% | ||
| Current year | +11.47% | ||
| 1 year | +7.45% | ||
| 3 years | -5.89% | ||
| 5 years | +66.79% | ||
| 10 years | -38.30% |
Volumes
marketsDaily volume
317
Estimated daily volume
516
Avg. Volume 20 sessions
3 006
Daily volume ratio
0.17
Avg. Volume 20 sessions
26 873.64
Avg. Volume 20 sessions USD
28 874.92
Record volume 1
269 974
Record volume 2
263 090
Record volume 3
153 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 778 611
Capitalization (USD)
98 613 364
Net sales (EUR)
293 300 000
Net sales (USD)
315 142 051
Free-Float
35.56 %
Free-Float capitalization (EUR)
33 125 225
Free-Float capitalization (USD)
35 592 060
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.66
9.00
1 month
8.109.14
Current year
7.629.14
1 year
7.6210.15
3 years
7.6212.60
5 years
2.0012.60
10 years
2.0016.90
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.46
Moving average 50 days
8.20
Moving average 100 days
8.14
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
68.85
RSI 14 days
66.97
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.52% | +11.47% | +7.45% | 98.61M | ||
| -0.47% | +1.94% | -1.69% | +17.63% | 338B | ||
| -0.10% | +1.52% | +4.00% | +12.46% | 132B | ||
| +0.28% | +2.48% | +4.63% | -0.17% | 5.92B | ||
| -0.95% | 0.00% | -11.11% | -26.76% | 3.71B | ||
| +4.12% | +13.46% | +22.07% | +12.74% | 3.53B | ||
| +0.63% | -0.62% | -2.65% | -3.21% | 2.27B | ||
| -3.85% | -3.85% | -30.56% | -56.27% | 1.79B | ||
| 0.00% | -1.92% | +7.82% | -3.41% | 1.75B | ||
| -1.20% | +3.12% | +14.93% | +8.86% | 1.32B | ||
| -1.13% | +0.40% | +12.73% | -2.55% | 1.29B | ||
| +0.59% | +1.80% | -18.66% | -39.50% | 1.22B | ||
| -1.05% | -0.13% | +22.17% | +23.16% | 1.18B | ||
| +0.93% | +0.93% | -10.27% | -13.01% | 955M | ||
| +1.71% | -4.81% | +23.61% | +88.56% | 949M | ||
| -0.67% | -0.67% | +20.69% | +23.09% | 900M | ||
| Average | -0.08% | +1.66% | +4.32% | +3.07% | ||
| Weighted average by Cap. | -0.40% | +1.87% | +0.10% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ed5e865998f8b7bbe8fe701.mF0MyuBJ52LiGIb_l8bk7MeIvlZCsdcxVZHc1EkFbnA.1m9Zi5MPpDSodeiRwquIpY7mhxsF9Z1_B9SWgXhKDx3JOHunly2xB6Nysg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:07 am | 8.94 | 3 | 317 |
| 07:25:37 am | 8.82 | 6 | 314 |
| 06:17:34 am | 8.82 | 4 | 308 |
| 04:41:24 am | 8.96 | 40 | 304 |
| 04:41:24 am | 8.94 | 113 | 264 |
| 04:41:24 am | 8.92 | 147 | 151 |
| 04:33:34 am | 8.92 | 3 | 4 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +2.04% | ||
| 2022 | -21.40% | ||
| 2021 | +8.70% | ||
| 2020 | +217.24% | ||
| 2019 | -61.23% | ||
| 2018 | -48.87% | ||
| 2017 | +19.23% | ||
| 2016 | -2.31% | ||
| 2015 | -12.78% | ||
| 2014 | +44.29% | ||
| 2013 | +5.05% | ||
| 2012 | +2.81% | ||
| 2011 | -36.23% | ||
| 2010 | +15.09% | ||
| 2009 | +22.71% | ||
| 2008 | -45.71% | ||
| 2007 | +4.42% | ||
| 2006 | +23.13% | ||
| 2005 | -24.81% | ||
| 2004 | -15.37% | ||
| 2003 | +14.36% | ||
| 2002 | +110.42% | ||
| 2001 | +10.85% | ||
| 2000 | -90.85% |
- Stock Market
- Equities
- ALMRB Stock
- Quotes Mr Bricolage