MQ TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 MYR | -33.33% |
|
0.00% | -60.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.01 RM | 0.015 RM | 0.015 RM | 0.015 RM | 0.01 RM |
| Volume | 520 600 | 38 263 300 | 1 199 100 | 4 821 100 | 7 596 100 |
| Change | -33.33% | +50.00% | 0.00% | 0.00% | -33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -71.43% | ||
| 3 years | -85.71% | ||
| 5 years | -60.00% | ||
| 10 years | -95.24% |
Volumes
marketsDaily volume
7 596 100
Avg. Volume 20 sessions
22 331 880
Avg. Volume 20 sessions MYR
223 318.80
Avg. Volume 20 sessions USD
47 636.36
Record volume 1
811 216 400
Record volume 2
506 216 000
Record volume 3
486 618 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
24 496 093
Capitalization (USD)
5 225 286
Net sales (MYR)
6 749 543
Net sales (USD)
1 439 752
Free-Float
77.33 %
Free-Float capitalization (MYR)
18 943 030
Free-Float capitalization (USD)
4 040 757
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.14
5 years
0.010.31
10 years
0.010.36
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
35.99
RSI 14 days
40.08
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | -60.00% | -71.43% | 5.23M | ||
| -1.88% | -2.65% | -11.97% | -12.30% | 1.21B | ||
| +0.11% | -7.47% | -6.91% | +49.69% | 1.05B | ||
| -0.33% | +1.01% | -19.18% | +4.38% | 781M | ||
| +2.58% | -11.16% | -50.44% | +43.94% | 531M | ||
| +0.25% | -2.10% | +3.08% | -20.25% | 446M | ||
| +1.48% | -9.28% | +2.19% | +26.20% | 431M | ||
| +2.73% | -11.91% | -36.95% | -62.93% | 403M | ||
| +4.56% | -9.71% | -14.64% | -4.18% | 370M | ||
| +3.78% | -10.36% | -38.80% | +11.70% | 330M | ||
| +20.03% | +4.22% | -12.97% | -5.46% | 299M | ||
| +6.72% | -12.99% | -26.10% | -13.07% | 220M | ||
| -0.56% | -0.56% | +44.26% | +43.09% | 207M | ||
| 0.00% | -7.39% | +33.33% | +21.29% | 201M | ||
| +4.12% | -9.84% | -36.89% | -23.84% | 192M | ||
| +2.11% | -1.57% | +24.36% | +57.20% | 174M | ||
| Average | +0.77% | -5.04% | -12.98% | +2.75% | ||
| Weighted average by Cap. | +1.76% | -5.29% | -13.32% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.96% | ||
| 2020 | +440.00% | ||
| 2019 | -16.67% | ||
| 2018 | -50.00% | ||
| 2017 | +33.33% | ||
| 2016 | -73.53% | ||
| 2015 | -19.05% | ||
| 2014 | -19.23% | ||
| 2013 | +23.81% | ||
| 2012 | +23.53% | ||
| 2011 | -15.00% | ||
| 2010 | -28.57% | ||
| 2009 | +75.00% | ||
| 2008 | -64.44% | ||
| 2007 | -11.76% | ||
| 2006 | +10.39% | ||
| 2005 | -18.08% |
- Stock Market
- Equities
- MQTECH Stock
- Quotes MQ Technology
