MPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 INR | -0.78% |
|
-0.80% | -5.91% |
| Mar. 07 | Transcript : MPS Limited, Research Square AJE LLC - M&A Call | |
| Feb. 22 | Monolithic Power Systems, Inc: Quality at a price |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1672.55 ₹ | 1628.95 ₹ | 1610.45 ₹ | 1597.9 ₹ |
| Volume | 4 810 | 11 112 | 74 466 | 30 421 |
| Change | +0.99% | -2.61% | -1.14% | -0.78% |
| Opening | 1,672.00 | 1,690.10 | 1,610.00 | 1,626.60 |
| High | 1,725.00 | 1,690.10 | 1,636.90 | 1,634.00 |
| Low | 1,633.30 | 1,615.00 | 1,590.15 | 1,584.90 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.80% | ||
| Current month | -2.39% | ||
| 1 month | -1.35% | ||
| 3 months | +4.37% | ||
| 6 months | -9.66% | ||
| Current year | -5.91% | ||
| 1 year | +56.75% | ||
| 3 years | +157.31% | ||
| 5 years | +204.36% | ||
| 10 years | +318.08% |
Volumes
marketsDaily volume
30 421
Estimated daily volume
30 421
Avg. Volume 20 sessions
10 933
Daily volume ratio
2.78
Avg. Volume 20 sessions INR
17 469 840.70
Avg. Volume 20 sessions USD
209 812.79
Record volume 1
1 469 570
Record volume 2
1 171 358
Record volume 3
998 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 355 179 267
Capitalization (USD)
328 535 703
Net sales (INR)
5 453 100 000
Net sales (USD)
65 491 731
Number of employees
2 210
Sales / Employee (INR)
2 467 466
Sales / Employee (USD)
29 634
Free-Float
26.3 %
Free-Float capitalization (INR)
7 244 765 285
Free-Float capitalization (USD)
87 009 631
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 584.90
1 725.00
1 month
1 576.551 725.00
Current year
1 416.051 839.85
1 year
990.051 885.00
3 years
515.001 885.00
5 years
154.001 885.00
10 years
154.001 885.00
Indicators
Moving average 5 days
1 635.05
Moving average 20 days
1 637.70
Moving average 50 days
1 609.08
Moving average 100 days
1 602.50
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
49.07
RSI 14 days
50.93
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.80% | -5.91% | +56.75% | 329M | ||
| +0.53% | -3.96% | -1.95% | +14.26% | 8B | ||
| -2.31% | -8.41% | +23.22% | +6.67% | 4.61B | ||
| -2.04% | +1.94% | +25.43% | -11.46% | 3.96B | ||
| -0.23% | -1.39% | +15.89% | -3.62% | 3.26B | ||
| -1.53% | +0.55% | +26.94% | +5.39% | 3.25B | ||
| -0.35% | +2.85% | +9.33% | -3.42% | 2.7B | ||
| +1.18% | +3.22% | +27.48% | +53.08% | 1.76B | ||
| -1.40% | +2.55% | +8.16% | -25.82% | 1.74B | ||
| -4.09% | +0.78% | +3.89% | -17.83% | 1.35B | ||
| -1.02% | +4.76% | -1.87% | -4.75% | 1.22B | ||
| -6.67% | -2.44% | +19.15% | +28.44% | 629M | ||
| +1.47% | +2.07% | +50.00% | +56.11% | 473M | ||
| -2.83% | -1.26% | -20.09% | -19.97% | 449M | ||
| -3.39% | -2.90% | -23.39% | -16.42% | 449M | ||
| -1.94% | -0.32% | +3.51% | +37.19% | 433M | ||
| Average | -1.59% | +0.64% | +9.99% | +9.66% | ||
| Weighted average by Cap. | -1.03% | -0.62% | +12.66% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b333a1.Zb_BpbvYL9m5EwdPVD6T4_b53nBBY0a3ZrwC_cSSZOU.K4mYx931V4GOeVQGLEznubOIsF0YFHboKvZUz67mUrUyiZbz2bNovtJndA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:32 am | 1,598 | 20 | 30,421 |
| 05:59:54 am | 1,590 | 120 | 30,401 |
| 05:59:46 am | 1,599 | 25 | 30,281 |
| 05:59:24 am | 1,599 | 1 | 30,256 |
| 05:59:17 am | 1,592 | 1 | 30,255 |
| 05:59:02 am | 1,592 | 2 | 30,254 |
| 05:58:41 am | 1,599 | 22 | 30,252 |
| 05:58:10 am | 1,590 | 132 | 30,230 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +105.49% | ||
| 2022 | +31.53% | ||
| 2021 | +72.65% | ||
| 2020 | -22.66% | ||
| 2019 | -2.59% | ||
| 2018 | -24.97% | ||
| 2017 | -4.63% | ||
| 2016 | -16.03% | ||
| 2015 | +6.41% | ||
| 2014 | +231.58% | ||
| 2013 | +86.15% | ||
| 2012 | +244.79% | ||
| 2011 | -21.37% | ||
| 2010 | -31.95% | ||
| 2009 | +15.19% | ||
| 2008 | -75.34% | ||
| 2007 | -32.68% | ||
| 2006 | -30.55% | ||
| 2005 | +39.83% | ||
| 2004 | +27.63% | ||
| 2003 | +73.74% | ||
| 2002 | -16.53% |
- Stock Market
- Equities
- MPSLTD Stock
- Quotes MPS Limited
