MPM CORPÓREOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 BRL | +3.45% |
|
+1.69% | -1.64% |
| May. 10 | MPM Corpóreos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | MPM Corpóreos S.A.(BOVESPA:ESPA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.18 R$ | 1.14 R$ | 1.15 R$ | 1.18 R$ |
| Volume | 1 886 400 | 665 000 | 828 000 | 696 900 |
| Change | +7.27% | -3.39% | +0.88% | +2.61% |
| Opening | 1.09 | 1.16 | 1.13 | 1.15 |
| High | 1.19 | 1.18 | 1.15 | 1.19 |
| Low | 1.09 | 1.12 | 1.11 | 1.14 |
Performance
| 1 day | +3.45% | ||
| 1 week | +1.69% | ||
| Current month | +29.03% | ||
| 1 month | +29.03% | ||
| 3 months | +22.45% | ||
| 6 months | -14.89% | ||
| Current year | -1.64% | ||
| 1 year | -12.41% | ||
| 3 years | -92.94% |
Volumes
marketsDaily volume
8 180
Estimated daily volume
8 180
Avg. Volume 20 sessions
2 087
Daily volume ratio
3.92
Avg. Volume 20 sessions BRL
2 504.40
Avg. Volume 20 sessions USD
490.26
Record volume 1
28 941 900
Record volume 2
27 648 000
Record volume 3
22 739 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
426 103 509
Capitalization (USD)
83 414 023
Net sales (BRL)
1 006 447 000
Net sales (USD)
197 022 065
Number of employees
4 659
Sales / Employee (BRL)
216 022
Sales / Employee (USD)
42 288
Free-Float
52.65 %
Free-Float capitalization (BRL)
224 330 050
Free-Float capitalization (USD)
43 914 851
Average Daily Capital Traded
0%
Highs and lows
1 week
1.11
1.25
1 month
0.891.25
Current year
0.861.25
1 year
0.862.14
3 years
0.8621.27
5 years
0.8623.28
10 years
0.8623.28
Indicators
Moving average 5 days
1.13
Moving average 20 days
0.99
Moving average 50 days
1.00
Moving average 100 days
1.04
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-17.92%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
65.82
RSI 14 days
62.23
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +1.69% | -1.64% | -12.41% | 83.41M | ||
| -2.62% | -6.65% | -23.55% | -38.85% | 519M | ||
| 0.00% | -3.20% | +36.64% | -40.16% | 461M | ||
| -5.36% | -3.99% | -19.70% | -26.18% | 451M | ||
| -2.67% | -7.59% | -5.60% | -0.45% | 266M | ||
| +0.43% | +2.27% | -21.87% | -27.79% | 95.88M | ||
| +0.67% | +1.58% | -2.91% | -8.80% | 80.67M | ||
| 0.00% | -9.45% | -20.69% | -12.88% | 61.01M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| -1.82% | -15.62% | -33.33% | - | 58.45M | ||
| +0.42% | -2.70% | +2.08% | +2.41% | 53.92M | ||
| Average | +2.36% | -0.78% | -8.58% | -16.51% | ||
| Weighted average by Cap. | -1.00% | -1.38% | -5.24% | -26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3.YtdWdyxz7QTCm3RIarRVRkShTci7TIP_qGggmIuZFzU.Np0MNGU_u0mn-BkPBNZlNiv1K7zBGLun_wlqtezhVlA65xIUAUG0M_PtQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 pm | 1.2 | 28 | 8,137 |
| 03:54:30 pm | 1.2 | 5 | 8,109 |
| 03:50:30 pm | 1.23 | 1 | 8,104 |
| 03:50:29 pm | 1.22 | 11 | 8,103 |
| 03:47:22 pm | 1.22 | 40 | 8,092 |
| 03:42:41 pm | 1.22 | 27 | 8,052 |
| 03:31:01 pm | 1.21 | 40 | 8,025 |
| 03:31:01 pm | 1.22 | 28 | 7,985 |
| 03:31:01 pm | 1.23 | 14 | 7,957 |
| 03:21:44 pm | 1.22 | 20 | 7,943 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -8.27% | ||
| 2022 | -84.01% | ||
| 2021 | -60.34% |
- Stock Market
- Equities
- ESPA3 Stock
- Quotes MPM Corpóreos S.A.
