MPLX LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.77 USD | +0.24% |
|
+0.43% | +13.75% |
| May. 02 | Truist Adjusts MPLX's Price Target to $48 From $43, Forecasts Moderate Growth Ahead; Keeps Buy Rating | MT |
| Apr. 30 | Transcript : MPLX LP, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 41.12 $ | 41.27 $ | 41.67 $ | 41.77 $ |
| Volume | 1 258 763 | 1 142 818 | 1 373 833 | 1 714 502 |
| Change | +0.05% | +0.36% | +0.97% | +0.24% |
| Opening | 41.20 | 41.26 | 41.24 | 41.69 |
| High | 41.20 | 41.36 | 41.70 | 41.82 |
| Low | 40.83 | 41.00 | 41.24 | 41.40 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.43% | ||
| Current month | -0.07% | ||
| 1 month | -0.36% | ||
| 3 months | +10.53% | ||
| 6 months | +18.06% | ||
| Current year | +13.75% | ||
| 1 year | +23.07% | ||
| 3 years | +47.55% | ||
| 5 years | +34.57% | ||
| 10 years | -26.68% |
Volumes
marketsDaily volume
1 714 502
Estimated daily volume
1 714 502
Avg. Volume 20 sessions
2 122 346
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
88 650 392.42
Record volume 1
16 465 450
Record volume 2
15 494 570
Record volume 3
14 401 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 446 494 180
Net sales (USD)
11 281 000 000
Free-Float
36.04 %
Free-Float capitalization (USD)
15 298 618 506
Average Daily Capital Traded
0.21%
Highs and lows
1 week
40.83
41.82
1 month
39.5642.90
Current year
36.5842.90
1 year
33.1242.90
3 years
26.0142.90
5 years
6.8742.90
10 years
6.8785.57
Indicators
Moving average 5 days
41.39
Moving average 20 days
41.12
Moving average 50 days
40.84
Moving average 100 days
39.23
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
58.35
RSI 14 days
57.30
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.43% | +13.75% | +23.07% | 42.45B | ||
| +1.13% | +4.41% | +7.23% | -3.60% | 79.24B | ||
| +0.14% | +2.34% | +7.74% | +11.95% | 61.65B | ||
| +0.54% | +3.77% | +12.89% | +33.02% | 47.92B | ||
| +0.98% | +2.89% | +12.70% | +24.59% | 46.19B | ||
| +1.07% | +5.80% | +0.46% | -7.29% | 39.31B | ||
| -0.34% | +0.04% | +29.45% | +57.82% | 24.93B | ||
| -1.65% | +0.98% | -0.50% | +10.09% | 23.98B | ||
| +1.27% | +4.90% | +9.78% | +15.58% | 21.15B | ||
| +0.97% | +4.31% | +16.57% | +39.27% | 12.38B | ||
| -0.14% | +4.16% | +13.81% | +37.78% | 6.86B | ||
| 0.00% | -0.30% | +12.22% | -1.74% | 6.01B | ||
| +1.14% | +3.42% | +9.46% | +52.11% | 6.01B | ||
| +1.47% | +1.33% | +9.71% | +12.88% | 5.87B | ||
| -0.90% | -0.18% | +24.66% | +32.42% | 5.42B | ||
| +0.67% | +2.20% | +12.43% | +42.95% | 5.33B | ||
| Average | +0.40% | +2.60% | +12.02% | +23.81% | ||
| Weighted average by Cap. | +0.52% | +3.01% | +10.29% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
655c458ca386.a2lOLg9kLAxzlDtP2D3POVC4EX9iNB_thyfvspJ2wyE.Bw4WGFUgemc02Eg4tX-nWxvSeFI6blGM0WScit4GmkMvHTxoSgxvNRv_Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.77 | 232,460 | 1,537,214 |
| 03:59:59 pm | 41.77 | 11,500 | 1,304,754 |
| 03:59:56 pm | 41.77 | 2,200 | 1,293,254 |
| 03:59:55 pm | 41.77 | 2,300 | 1,291,054 |
| 03:59:55 pm | 41.77 | 100 | 1,288,754 |
| 03:59:55 pm | 41.77 | 478 | 1,288,654 |
| 03:59:55 pm | 41.77 | 213 | 1,288,176 |
| 03:59:55 pm | 41.77 | 1,800 | 1,287,963 |
| 03:59:55 pm | 41.77 | 176 | 1,286,163 |
| 03:59:54 pm | 41.77 | 312 | 1,285,987 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Equities
- MPLX Stock
- Quotes MPLX LP