MPI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.5 TWD | +2.48% |
|
-2.91% | +99.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 430.5 NT$ | 429 NT$ | 436 NT$ | 424 NT$ | 434.5 NT$ |
| Volume | 5 726 110 | 2 792 773 | 4 063 875 | 3 861 070 | 2 871 368 |
| Change | -3.80% | -0.35% | +1.63% | -2.75% | +2.48% |
| Opening | 446.00 | 437.00 | 430.00 | 444.50 | 429.50 |
| High | 452.00 | 438.00 | 443.00 | 448.00 | 442.00 |
| Low | 428.00 | 423.00 | 415.00 | 424.00 | 426.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | -2.91% | ||
| Current month | -1.92% | ||
| 1 month | +15.41% | ||
| 3 months | +42.23% | ||
| 6 months | +92.26% | ||
| Current year | +99.77% | ||
| 1 year | +205.99% | ||
| 3 years | +347.02% | ||
| 5 years | +544.66% | ||
| 10 years | +409.38% |
Volumes
marketsDaily volume
2 871 368
Avg. Volume 20 sessions
4 963 819
Avg. Volume 20 sessions TWD
2 156 779 355.50
Avg. Volume 20 sessions USD
66 950 744.75
Record volume 1
34 702 260
Record volume 2
34 560 580
Record volume 3
31 308 340
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
41 012 697 474
Capitalization (USD)
1 273 116 155
Net sales (TWD)
8 147 112 000
Net sales (USD)
252 902 651
Free-Float
87.31 %
Free-Float capitalization (TWD)
35 808 154 546
Free-Float capitalization (USD)
1 111 556 733
Average Daily Capital Traded
5.26%
Highs and lows
1 week
415.00
448.00
1 month
367.00463.00
Current year
223.00463.00
1 year
139.00463.00
3 years
74.60463.00
5 years
43.00463.00
10 years
43.00463.00
Indicators
Moving average 5 days
430.80
Moving average 20 days
413.78
Moving average 50 days
362.70
Moving average 100 days
311.88
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-28.22%
STIM
RSI 9 days
58.35
RSI 14 days
59.06
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -2.91% | +99.77% | +205.99% | 1.27B | ||
| -0.26% | +3.40% | +7.52% | +25.88% | 46.27B | ||
| -0.42% | +0.51% | +162.47% | +204.11% | 5.08B | ||
| -1.31% | -8.95% | -2.38% | -34.35% | 2.82B | ||
| -0.59% | -3.98% | -3.24% | -22.12% | 2.79B | ||
| +0.27% | -8.25% | -32.65% | -48.91% | 1.08B | ||
| +0.67% | +0.13% | -9.12% | -4.84% | 1B | ||
| -2.70% | -9.09% | +50.47% | +42.86% | 1B | ||
| -0.36% | -1.33% | -14.74% | +2.07% | 917M | ||
| +0.47% | -4.40% | -24.70% | +78.31% | 845M | ||
| -0.23% | -7.17% | -14.12% | +40.28% | 777M | ||
| -0.09% | -3.19% | -20.07% | -26.41% | 767M | ||
| -0.86% | -9.79% | +9.01% | +28.32% | 747M | ||
| +1.94% | -1.37% | -26.48% | -21.90% | 655M | ||
| +1.75% | +0.07% | +0.11% | - | 631M | ||
| +2.06% | -2.88% | -16.73% | -30.92% | 575M | ||
| Average | +0.13% | -2.31% | +10.32% | +29.22% | ||
| Weighted average by Cap. | -0.72% | +1.67% | +17.99% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.77% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Equities
- 6223 Stock
- Quotes MPI Corporation
