MPC MÜNCHMEYER PETERSEN CAPITAL AG Quotes MPC Münchmeyer Petersen Capital AG
Equities
MPCK
DE000A1TNWJ4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 EUR | +0.58% |
|
+0.58% | +15.44% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.6 € | 3.42 € | 3.44 € |
| Volume | 15 345 | 7 643 | 107 797 | 4 500 |
| Change | +1.16% | +2.86% | -5.00% | +0.58% |
| Opening | 3.50 | 3.56 | 3.48 | 3.42 |
| High | 3.52 | 3.60 | 3.60 | 3.46 |
| Low | 3.50 | 3.44 | 3.42 | 3.42 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.58% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | +1.78% | ||
| 6 months | +20.28% | ||
| Current year | +15.44% | ||
| 1 year | +6.83% | ||
| 3 years | +8.18% | ||
| 5 years | +71.14% | ||
| 10 years | +148.38% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
13 721
Daily volume ratio
0.33
Avg. Volume 20 sessions
47 200.24
Avg. Volume 20 sessions USD
50 589.22
Record volume 1
414 492
Record volume 2
350 285
Record volume 3
224 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 828 701
Capitalization (USD)
129 504 202
Net sales (EUR)
37 948 000
Net sales (USD)
40 672 666
Number of employees
178
Sales / Employee (EUR)
213 191
Sales / Employee (USD)
228 498
Free-Float
45 %
Free-Float capitalization (EUR)
54 372 916
Free-Float capitalization (USD)
58 276 892
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.42
3.60
1 month
3.303.60
Current year
2.803.60
1 year
2.763.60
3 years
2.603.90
5 years
1.003.90
10 years
1.009.15
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.43
Moving average 50 days
3.34
Moving average 100 days
3.24
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
48.50
RSI 14 days
50.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.58% | +15.44% | +6.83% | 130M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.71B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.26% | +0.22% | +5.28% | +23.86% | ||
| Weighted average by Cap. | -0.45% | -1.48% | +2.55% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4ca8ce7dcb7cb44857eb8627baea7.fg0M5ZwLRxotzIX6xCmF5D1othdu-6f2a2aueKKolHY.TWBAkMlcE3d1-sTKrHzxt34p9CBWs5OxH1boOczL1yEKanmn_V0MRWi7vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:18 am | 3.46 | 603 | 4,500 |
| 05:44:41 am | 3.46 | 93 | 3,897 |
| 05:44:27 am | 3.46 | 3,304 | 3,804 |
| 05:38:44 am | 3.42 | 220 | 500 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +2.41% | ||
| 2022 | -14.91% | ||
| 2021 | +81.91% | ||
| 2020 | -12.15% | ||
| 2019 | -21.61% | ||
| 2018 | -57.67% | ||
| 2017 | +8.09% | ||
| 2016 | +28.85% | ||
| 2015 | +267.83% | ||
| 2014 | -7.77% | ||
| 2013 | -82.94% | ||
| 2012 | -42.82% | ||
| 2011 | -58.36% | ||
| 2010 | -23.64% | ||
| 2009 | -50.56% | ||
| 2008 | -85.45% | ||
| 2007 | -8.46% | ||
| 2006 | +1.53% | ||
| 2005 | +19.20% | ||
| 2004 | +118.10% | ||
| 2003 | +143.60% | ||
| 2002 | -30.73% | ||
| 2001 | -24.09% | ||
| 2000 | -38.25% |
- Stock Market
- Equities
- MPCK Stock
- Quotes MPC Münchmeyer Petersen Capital AG
