MPC ENERGY SOLUTIONS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 NOK | +0.75% |
|
+12.97% | +25.58% |
| Apr. 30 | MPC Energy Solutions N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : MPC Energy Solutions N.V., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 12.7 kr | 13.05 kr | 13.4 kr | 13.5 kr |
| Volume | 44 142 | 41 181 | 48 227 | 35 258 |
| Change | +6.28% | +2.76% | +2.68% | +0.75% |
| Opening | 11.70 | 13.05 | 13.35 | 13.40 |
| High | 13.10 | 13.50 | 13.45 | 14.00 |
| Low | 11.70 | 12.75 | 12.85 | 13.40 |
Performance
| 1 day | +0.75% | ||
| 1 week | +12.97% | ||
| Current month | +14.41% | ||
| 1 month | +17.39% | ||
| 3 months | +30.43% | ||
| 6 months | +33.66% | ||
| Current year | +25.58% | ||
| 1 year | +8.87% | ||
| 3 years | -58.89% |
Volumes
marketsDaily volume
35 258
Estimated daily volume
35 258
Avg. Volume 20 sessions
22 146
Daily volume ratio
1.59
Avg. Volume 20 sessions NOK
298 971.00
Avg. Volume 20 sessions USD
28 005.81
Record volume 1
1 417 396
Record volume 2
728 055
Record volume 3
721 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
28 129 478
Capitalization (USD)
28 129 478
Net sales (USD)
9 092 000
Number of employees
13
Sales / Employee (USD)
699 385
Free-Float
67.52 %
Free-Float capitalization (NOK)
1 779 239
Free-Float capitalization (USD)
18 993 959
Average Daily Capital Traded
1.06%
Highs and lows
1 week
11.70
14.00
1 month
11.3014.00
Current year
9.8014.00
1 year
9.0014.00
3 years
9.0036.00
5 years
9.0055.00
10 years
9.0055.00
Indicators
Moving average 5 days
12.92
Moving average 20 days
11.82
Moving average 50 days
11.22
Moving average 100 days
10.91
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
79.85
RSI 14 days
74.18
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +12.97% | +25.58% | +8.87% | 28.13M | ||
| -1.64% | -1.89% | +10.38% | -10.90% | 11.58B | ||
| -1.44% | +0.55% | -21.87% | -29.45% | 7.79B | ||
| +0.01% | +3.13% | -4.35% | -14.08% | 4.38B | ||
| -1.67% | -0.11% | +10.49% | +11.46% | 4.28B | ||
| -1.85% | -10.17% | -40.11% | -59.54% | 2.72B | ||
| -2.33% | -1.39% | +5.26% | -12.35% | 2.63B | ||
| +19.78% | +15.22% | -10.31% | -10.24% | 1.3B | ||
| -1.66% | +2.07% | -14.78% | -37.73% | 1.26B | ||
| -0.14% | +2.91% | +97.21% | +176.37% | 893M | ||
| -0.77% | -0.77% | -7.86% | -25.43% | 614M | ||
| +2.33% | 0.00% | -25.00% | -27.87% | 547M | ||
| -0.90% | -1.79% | -11.29% | -15.38% | 322M | ||
| +1.15% | +3.75% | -3.66% | -5.40% | 280M | ||
| -1.85% | 0.00% | +47.22% | +51.43% | 245M | ||
| +3.45% | -3.23% | -26.83% | -48.28% | 227M | ||
| Average | +0.83% | +2.56% | +1.88% | -3.03% | ||
| Weighted average by Cap. | -0.61% | +0.71% | -2.10% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e57.xDkMrP6Dr54_WQVFCDLqpDYarAYuycszywoNZ9lwjWI.p1Nen5C3zfxME3c3XVye3G9o7mRXnI51jDppILYyxwu2X36ZkPf78lQRNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 13.5 | 1 | 35,258 |
| 10:25:00 am | 13.5 | 139 | 35,257 |
| 10:18:27 am | 13.6 | 200 | 35,118 |
| 08:38:11 am | 13.65 | 1,852 | 34,918 |
| 08:23:01 am | 13.65 | 148 | 33,066 |
| 08:18:48 am | 13.7 | 4,400 | 32,918 |
| 08:08:14 am | 13.85 | 1,038 | 28,518 |
| 08:08:14 am | 13.8 | 57 | 27,480 |
| 08:07:18 am | 13.8 | 3,982 | 27,423 |
| 08:07:18 am | 13.7 | 6,018 | 23,441 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | -13.31% | ||
| 2022 | -54.96% | ||
| 2021 | -47.47% |
- Stock Market
- Equities
- MPCES Stock
- Quotes MPC Energy Solutions N.V.
