MPC CONTAINER SHIPS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 NOK | -0.11% |
|
+1.30% | +31.22% |
| Apr. 25 | MPC Container Ships Obtains $55 Million Loan for Two Vessels | MT |
| Mar. 21 | MPC Container Ships ASA(OB:MPCC) added to Oslo OBX Total Return Index | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 17.915 kr | 17.71 kr | 17.505 kr | 17.485 kr |
| Volume | 6 554 264 | 6 752 853 | 3 641 367 | 3 392 219 |
| Change | +0.65% | -1.14% | -1.16% | -0.11% |
| Opening | 17.82 | 17.59 | 17.60 | 17.51 |
| High | 18.44 | 17.85 | 17.70 | 17.80 |
| Low | 17.55 | 17.02 | 17.35 | 17.18 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.30% | ||
| Current month | -2.40% | ||
| 1 month | +32.21% | ||
| 3 months | +12.95% | ||
| 6 months | +15.30% | ||
| Current year | +31.22% | ||
| 1 year | +5.71% | ||
| 3 years | +26.52% | ||
| 5 years | -42.10% |
Volumes
marketsDaily volume
3 392 219
Estimated daily volume
3 392 219
Avg. Volume 20 sessions
6 679 140
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
116 784 762.90
Avg. Volume 20 sessions USD
10 788 693.18
Record volume 1
57 570 210
Record volume 2
44 114 190
Record volume 3
40 070 260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (NOK)
716 411 325
Capitalization (USD)
716 411 325
Net sales (USD)
711 300 000
Number of employees
33
Sales / Employee (USD)
21 554 545
Free-Float
77.66 %
Free-Float capitalization (NOK)
51 394 989
Free-Float capitalization (USD)
556 335 854
Average Daily Capital Traded
16.3%
Highs and lows
1 week
17.02
18.44
1 month
12.6418.44
Current year
11.6118.44
1 year
11.6121.38
3 years
11.6132.85
5 years
1.6932.85
10 years
1.6957.50
Indicators
Moving average 5 days
17.64
Moving average 20 days
14.45
Moving average 50 days
13.85
Moving average 100 days
14.27
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-17.35%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-18.36%
STIM
RSI 9 days
83.73
RSI 14 days
78.10
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.30% | +31.22% | +5.71% | 716M | ||
| +0.28% | -3.48% | +25.78% | +19.14% | 11.91B | ||
| 0.00% | +7.14% | +29.89% | +77.85% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -11.58% | 4.01B | ||
| +0.73% | +1.50% | +17.59% | +29.74% | 2.81B | ||
| +1.90% | +1.74% | +20.15% | -1.98% | 1.87B | ||
| +2.96% | -1.70% | -16.49% | - | 1.81B | ||
| -0.27% | -1.76% | -0.82% | +200.41% | 1.63B | ||
| -0.43% | 0.00% | +32.12% | +12.44% | 1.6B | ||
| +4.19% | +2.68% | +35.97% | -23.92% | 1.55B | ||
| +0.53% | +2.43% | +6.62% | +38.72% | 1.53B | ||
| +0.16% | +4.95% | +20.08% | +47.23% | 1.48B | ||
| 0.00% | -1.26% | +5.18% | +5.59% | 1.43B | ||
| -1.15% | -0.66% | +57.05% | +92.76% | 1.37B | ||
| +2.08% | -5.21% | -8.22% | -20.89% | 1.25B | ||
| -2.71% | -7.26% | +32.23% | +126.62% | 1.24B | ||
| Average | +0.45% | -0.42% | +20.24% | +39.86% | ||
| Weighted average by Cap. | +0.36% | -1.18% | +22.70% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9fe86.ZhcfB4z2t9uAEKDgQReLfQ5sKmz9gpuKaLxVoEDd48c.JyZ8bcG6hbbwU8q2BS_-Sl8iHhSPs8rdLfQFjTC6kZJXVkBBwaXNisd87Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 am | 17.48 | 3,875 | 3,392,219 |
| 10:25:10 am | 17.48 | 1,261 | 3,388,344 |
| 10:25:10 am | 17.48 | 1,603 | 3,387,083 |
| 10:25:10 am | 17.48 | 2,643 | 3,385,480 |
| 10:25:10 am | 17.48 | 1,953 | 3,382,837 |
| 10:25:10 am | 17.48 | 1,878 | 3,380,884 |
| 10:25:10 am | 17.48 | 674 | 3,379,006 |
| 10:25:10 am | 17.48 | 795 | 3,378,332 |
| 10:25:10 am | 17.48 | 353 | 3,377,537 |
| 10:25:10 am | 17.48 | 1,641 | 3,377,184 |
Monthly variations
Annual change
| 2024 | +31.22% | ||
| 2023 | -18.00% | ||
| 2022 | -33.81% | ||
| 2021 | +288.45% | ||
| 2020 | -68.08% | ||
| 2019 | -35.29% | ||
| 2018 | -40.00% | ||
| 2017 | +6.25% |
- Stock Market
- Equities
- MPCC Stock
- Quotes MPC Container Ships ASA