MPACT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 ZAR | -1.62% |
|
-2.11% | -14.14% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.13 R | 25.75 R | 25.61 R | 25.99 R | 25.57 R |
| Volume | 24 498 | 4 593 | 510 | 6 178 | 38 889 |
| Change | +0.04% | -1.45% | -0.54% | +1.48% | -1.62% |
| Opening | 26.13 | 26.01 | 25.75 | 25.61 | 25.57 |
| High | 26.13 | 26.01 | 25.75 | 26.11 | 26.25 |
| Low | 26.11 | 25.75 | 25.61 | 25.25 | 25.57 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.11% | ||
| Current month | -3.91% | ||
| 1 month | -3.91% | ||
| 3 months | -13.17% | ||
| 6 months | -9.96% | ||
| Current year | -14.14% | ||
| 1 year | -8.68% | ||
| 3 years | +8.35% | ||
| 5 years | +8.81% | ||
| 10 years | -7.72% |
Volumes
marketsDaily volume
38 889
Avg. Volume 20 sessions
21 396
Avg. Volume 20 sessions ZAR
547 095.72
Avg. Volume 20 sessions USD
29 505.97
Record volume 1
30 619 260
Record volume 2
23 004 650
Record volume 3
22 962 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 754 968 794
Capitalization (USD)
202 512 977
Net sales (ZAR)
12 823 000 000
Net sales (USD)
691 570 036
Number of employees
5 194
Sales / Employee (ZAR)
2 468 810
Sales / Employee (USD)
133 148
Free-Float
52.57 %
Free-Float capitalization (ZAR)
2 001 116 285
Free-Float capitalization (USD)
107 924 203
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.25
26.25
1 month
25.2527.25
Current year
25.2529.79
1 year
24.6031.50
3 years
20.8037.50
5 years
1.1137.50
10 years
1.1154.99
Indicators
Moving average 5 days
25.81
Moving average 20 days
26.31
Moving average 50 days
27.23
Moving average 100 days
28.18
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
36.72
RSI 14 days
38.59
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.11% | -14.14% | -8.68% | 203M | ||
| +0.64% | +2.43% | +7.67% | +31.34% | 15.52B | ||
| +6.50% | +9.33% | +23.26% | +74.55% | 12.31B | ||
| +1.60% | +6.55% | -1.20% | +10.50% | 12.25B | ||
| +5.89% | +6.86% | +20.26% | +30.84% | 11.28B | ||
| +2.43% | +2.27% | +2.63% | +10.82% | 10.57B | ||
| +2.24% | +3.60% | -8.12% | +11.72% | 8.37B | ||
| +2.69% | -2.01% | +8.52% | +5.27% | 8B | ||
| +0.71% | -4.29% | -4.24% | -22.08% | 7.65B | ||
| +0.45% | +1.72% | +15.78% | +15.71% | 6.1B | ||
| -1.62% | -0.55% | 0.00% | -6.27% | 5.57B | ||
| -2.90% | -1.89% | +6.12% | +22.51% | 4.89B | ||
| +0.50% | +0.06% | -1.61% | +10.89% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.19% | -5.21% | -5.08% | +2.71% | 2.6B | ||
| Average | +1.19% | -0.72% | +2.34% | +10.58% | ||
| Weighted average by Cap. | +2.02% | -0.28% | +5.77% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Equities
- MPT Stock
- Quotes Mpact Limited
