MPAC GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 GBX | 0.00% |
|
0.00% | +69.23% |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| Apr. 26 | Tata Group Unit Joins Ilika's Goliath Industrialization Program | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 440 p | 440 p | 440 p | 440 p |
| Volume | 59 484 | 39 969 | 66 184 | 1 996 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 440.00 | 440.00 | 440.00 | 440.00 |
| High | 440.00 | 445.00 | 442.00 | 442.00 |
| Low | 435.50 | 435.00 | 438.05 | 438.20 |
Performance
| 1 month | +1.15% | ||
| 3 months | +7.32% | ||
| 6 months | +114.63% | ||
| Current year | +69.23% | ||
| 1 year | +87.23% | ||
| 3 years | -20.58% | ||
| 5 years | +186.64% | ||
| 10 years | +163.47% |
Volumes
marketsDaily volume
1 996
Estimated daily volume
2 064
Avg. Volume 20 sessions
40 829
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
17 964 760.00
Avg. Volume 20 sessions USD
17 964 760.00
Record volume 1
6 258 450
Record volume 2
4 966 365
Record volume 3
4 736 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 926 776
Capitalization (USD)
113 065 835
Net sales (GBP)
114 200 000
Net sales (USD)
143 584 802
Number of employees
508
Sales / Employee (GBP)
224 803
Sales / Employee (USD)
282 647
Free-Float
71.4 %
Free-Float capitalization (GBX)
67 032 211
Free-Float capitalization (USD)
84 280 269
Average Daily Capital Traded
19.98%
Highs and lows
1 week
435.00
445.00
1 month
417.00445.00
Current year
250.00475.00
1 year
183.14475.00
3 years
183.14665.40
5 years
152.00665.40
10 years
45.00665.40
Indicators
Moving average 5 days
440.00
Moving average 20 days
433.98
Moving average 50 days
414.18
Moving average 100 days
370.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-15.87%
RSI 9 days
62.69
RSI 14 days
60.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +69.23% | +87.23% | 113M | ||
| +0.36% | +0.67% | +13.28% | +33.24% | 84.57B | ||
| +2.66% | -0.78% | +19.41% | +64.30% | 68.92B | ||
| +2.82% | -4.61% | +15.19% | +51.15% | 34.99B | ||
| +0.34% | +3.89% | +20.45% | +28.33% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +0.93% | -0.13% | +4.44% | +18.67% | 26.78B | ||
| +1.96% | -1.10% | +2.75% | +8.10% | 25.51B | ||
| +3.60% | +3.89% | +17.68% | +28.67% | 24.82B | ||
| +0.92% | +0.39% | +17.51% | +25.48% | 24.6B | ||
| +0.38% | -0.88% | +17.01% | +23.62% | 17.98B | ||
| +0.94% | +0.48% | -5.29% | +5.26% | 14.29B | ||
| +1.75% | +0.43% | +11.26% | +38.15% | 13.22B | ||
| +1.25% | -3.92% | -10.92% | +3.78% | 13.2B | ||
| +1.06% | +4.80% | +37.94% | +69.21% | 11.38B | ||
| +1.55% | +3.42% | +46.91% | +120.61% | 11.24B | ||
| Average | +1.34% | -0.03% | +18.10% | +37.89% | ||
| Weighted average by Cap. | +1.42% | -0.27% | +14.53% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2fb3623360eaea92f8b2.lBnQ4C5kyIIDvun22qyQZVP8EwpqxkoRkFYeXlIh7kg.rHGJt2oUjMNIi6OYo83FEwLEYkYZkARd9z5xCxxSvgvObeiRfgGDwWCKhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:13 am | 440 | 81 | 1,996 |
| 10:09:27 am | 441.7 | 103 | 1,915 |
| 10:09:22 am | 438.6 | 105 | 1,812 |
| 08:00:32 am | 438.6 | 750 | 1,707 |
| 07:24:55 am | 438.6 | 265 | 957 |
| 05:48:35 am | 442 | 32 | 692 |
| 05:08:14 am | 438.2 | 500 | 660 |
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | -7.14% | ||
| 2022 | -44.66% | ||
| 2021 | +18.36% | ||
| 2020 | +114.82% | ||
| 2019 | +74.56% | ||
| 2018 | -24.75% | ||
| 2017 | +175.45% | ||
| 2016 | -29.94% | ||
| 2015 | -3.68% | ||
| 2014 | -57.66% | ||
| 2013 | +31.40% | ||
| 2012 | +62.78% | ||
| 2011 | +32.35% | ||
| 2010 | +18.26% | ||
| 2009 | +11.65% | ||
| 2008 | -59.61% | ||
| 2007 | -6.93% | ||
| 2006 | +11.38% | ||
| 2005 | -12.98% | ||
| 2004 | -61.11% | ||
| 2003 | +7.91% | ||
| 2002 | +88.20% | ||
| 2001 | +8.48% | ||
| 2000 | +37.50% | ||
| 1999 | +17.65% | ||
| 1998 | -65.77% | ||
| 1997 | -66.80% | ||
| 1996 | +16.26% | ||
| 1995 | +55.96% | ||
| 1994 | -13.91% | ||
| 1993 | +55.41% | ||
| 1992 | +8.82% |
- Stock Market
- Equities
- MLIN Stock
- Quotes Mpac Group plc