MP MATERIALS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 USD | -2.85% |
|
+14.64% | -9.67% |
| May. 07 | Deutsche Bank Trims MP Materials Price Target to $14.50 From $15, Maintains Hold Rating | MT |
| May. 02 | Transcript : MP Materials Corp., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.32 $ | 16.13 $ | 16.35 $ | 18.42 $ | 17.92 $ |
| Volume | 2 303 643 | 3 927 987 | 3 544 240 | 7 338 383 | 4 548 276 |
| Change | +4.35% | -1.16% | +1.36% | +12.66% | -2.85% |
| Opening | 15.72 | 16.46 | 16.23 | 17.01 | 18.85 |
| High | 16.38 | 16.53 | 17.23 | 18.48 | 19.23 |
| Low | 15.59 | 16.00 | 16.23 | 16.76 | 17.78 |
Performance
| 1 day | +12.66% | ||
| 1 week | +13.70% | ||
| Current month | +15.12% | ||
| 1 month | +9.38% | ||
| 3 months | +15.99% | ||
| 6 months | +14.06% | ||
| Current year | -7.20% | ||
| 1 year | -13.56% | ||
| 3 years | -29.53% |
Volumes
marketsDaily volume
7 338 383
Estimated daily volume
7 338 383
Avg. Volume 20 sessions
2 888 350
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
53 203 407.00
Record volume 1
29 406 747
Record volume 2
25 324 720
Record volume 3
20 944 230
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 045 135 769
Net sales (USD)
253 445 000
Number of employees
681
Sales / Employee (USD)
372 166
Free-Float
68.41 %
Free-Float capitalization (USD)
2 247 063 978
Average Daily Capital Traded
1.75%
Highs and lows
1 week
15.59
18.48
1 month
15.1218.48
Current year
12.6820.03
1 year
12.6826.53
3 years
12.6860.19
5 years
9.7860.19
10 years
9.7860.19
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.10
Moving average 50 days
15.38
Moving average 100 days
16.21
Price spread / (MMA5)
-10.03%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
55.62
RSI 14 days
54.49
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.66% | +13.70% | -7.20% | -13.56% | 3.05B | ||
| -0.10% | -0.64% | +4.24% | -17.44% | 10.08B | ||
| +2.31% | -1.77% | +28.80% | +52.14% | 2.91B | ||
| -0.58% | +0.88% | +0.79% | -19.78% | 2.49B | ||
| -0.66% | -4.46% | +57.07% | - | 428M | ||
| +5.41% | +2.63% | +18.18% | -50.00% | 283M | ||
| +2.40% | -1.43% | +20.17% | +74.87% | 198M | ||
| -0.99% | -0.99% | -21.26% | -1.96% | 120M | ||
| -1.35% | 0.00% | +10.61% | -19.78% | 109M | ||
| +0.08% | -2.09% | -26.33% | -31.46% | 98.08M | ||
| +0.44% | -3.83% | -11.37% | +27.68% | 89.22M | ||
| -3.70% | -1.89% | +57.58% | +40.54% | 88.22M | ||
| +3.41% | +6.15% | +10.56% | -14.32% | 83.25M | ||
| -1.54% | -1.54% | -13.51% | -34.02% | 80.53M | ||
| -5.36% | -3.64% | +6.00% | +15.22% | 64.61M | ||
| Average | +0.83% | -0.15% | +8.95% | +0.58% | ||
| Weighted average by Cap. | +2.17% | +1.61% | +6.96% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gHqKpLIIcz-1W4-UIH_a7KSAZoCi8dos4rF2lgHdfCQ.tgq87sE-Nl2ALez7Ew2S2_LUL-f6yO9vz_w5-nakDxXFAMT9x08pUPY-7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.42 | 473,899 | 6,229,863 |
| 03:59:59 pm | 18.41 | 200 | 5,755,964 |
| 03:59:57 pm | 18.41 | 145 | 5,755,764 |
| 03:59:56 pm | 18.42 | 100 | 5,755,619 |
| 03:59:56 pm | 18.41 | 100 | 5,755,519 |
| 03:59:56 pm | 18.41 | 148 | 5,755,419 |
| 03:59:55 pm | 18.4 | 100 | 5,755,271 |
| 03:59:55 pm | 18.4 | 100 | 5,755,171 |
| 03:59:54 pm | 18.4 | 238 | 5,755,071 |
| 03:59:54 pm | 18.4 | 100 | 5,754,833 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.